Skip to main content
LASACO Assurance Plc (NGX:LASACO)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.590
+0.090 (3.60%)
At close: Dec 5, 2025

LASACO Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.592.592.592.592.593.60%648,669
Dec 4, 20252.602.602.482.502.50-1.96%3,403,764
Dec 3, 20252.512.552.512.552.55-3.77%2,697,687
Dec 2, 20252.552.742.552.652.653.52%1,162,831
Dec 1, 20252.562.562.562.562.560.39%318,280
Nov 28, 20252.652.652.512.552.55-3.77%6,971,849
Nov 27, 20252.552.702.552.652.653.92%7,195,130
Nov 26, 20252.552.552.402.552.552.00%1,947,781
Nov 25, 20252.452.592.452.502.50-4.58%8,127,787
Nov 24, 20252.622.622.622.622.62-398,259
Nov 21, 20252.702.702.452.622.622.75%13,227,530
Nov 20, 20252.552.552.552.552.55-3.77%457,950
Nov 19, 20252.632.702.632.652.65-0.38%10,484,690
Nov 18, 20252.652.702.652.662.660.38%6,388,231
Nov 17, 20252.652.702.622.652.656.00%10,469,040
Nov 14, 20252.702.752.432.502.50-5,797,423
Nov 13, 20252.502.502.492.502.509.65%23,435,400
Nov 12, 20252.202.282.082.282.289.62%2,270,680
Nov 11, 20252.312.322.082.082.08-9.96%8,305,380
Nov 10, 20252.312.312.312.312.31-9.77%9,989,426
Nov 7, 20252.362.562.272.562.562.40%11,686,010
Nov 6, 20252.502.502.362.502.50-4.21%4,160,199
Nov 5, 20252.612.612.612.612.61-1,380,342
Nov 4, 20252.752.752.412.612.61-1.51%2,600,499
Nov 3, 20252.652.652.642.652.651.92%3,938,772
Oct 31, 20252.602.622.502.602.60-4,426,588
Oct 30, 20252.402.652.392.602.60-1.89%10,598,420
Oct 29, 20252.662.732.612.652.65-12,485,090
Oct 28, 20252.902.902.652.652.65-8.62%9,030,223
Oct 27, 20252.902.902.892.902.90-2,760,721
Oct 24, 20252.892.902.892.902.903.57%1,729,975
Oct 23, 20252.942.952.802.802.80-5.08%4,787,362
Oct 22, 20252.942.952.942.952.95-1.34%1,311,715
Oct 21, 20252.952.992.952.992.99-1,857,436
Oct 20, 20253.093.092.902.992.99-4,747,579
Oct 17, 20252.962.992.952.992.990.67%1,547,432
Oct 16, 20252.993.002.952.972.97-0.34%7,284,296
Oct 15, 20252.993.002.982.982.98-0.67%7,974,430
Oct 14, 20252.983.002.953.003.000.67%3,946,918
Oct 13, 20253.003.002.982.982.98-0.67%12,741,570
Oct 10, 20253.003.003.003.003.00-6,858,864
Oct 9, 20253.003.003.003.003.00-1,780,964
Oct 8, 20252.963.002.963.003.001.69%8,231,325
Oct 7, 20252.952.952.882.952.951.72%4,686,994
Oct 6, 20252.912.952.902.902.90-1.69%5,699,250
Oct 3, 20252.912.952.902.952.951.72%3,051,408
Oct 2, 20252.902.902.902.902.901.05%971,748
Sep 30, 20252.902.902.872.872.87-3.69%2,806,269
Sep 29, 20252.982.982.952.982.98-1,365,285
Sep 26, 20253.073.072.982.982.98-1.32%3,407,613