Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria
· Delayed Price · Currency is NGN 5.74
0.00 (0.00%)
At close: Dec 5, 2025
Learn Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 41,378 |
| Dec 4, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 184,061 |
| Dec 3, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 176,260 |
| Dec 2, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 113,485 |
| Dec 1, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 67,864 |
| Nov 28, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 107,870 |
| Nov 27, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 9.96% | 194,121 |
| Nov 26, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -10.00% | 387,552 |
| Nov 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 31,363 |
| Nov 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 18,878 |
| Nov 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 17,294 |
| Nov 20, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | 1,403,954 |
| Nov 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 191,061 |
| Nov 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 242,162 |
| Nov 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 68,268 |
| Nov 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 29,986 |
| Nov 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 72,900 |
| Nov 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 459,595 |
| Nov 11, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 186,199 |
| Nov 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 236,899 |
| Nov 7, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 142,532 |
| Nov 6, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 132,456 |
| Nov 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 117,725 |
| Nov 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -9.86% | 638,200 |
| Nov 3, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 203,365 |
| Oct 31, 2025 | 5.31 | 6.49 | 5.31 | 6.49 | 6.49 | 10.00% | 1,284,033 |
| Oct 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -9.92% | 356,006 |
| Oct 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 37,079 |
| Oct 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 55,082 |
| Oct 27, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 277,247 |
| Oct 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 92,046 |
| Oct 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 279,051 |
| Oct 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 225,418 |
| Oct 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 322,192 |
| Oct 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 149,707 |
| Oct 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 55,791 |
| Oct 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 165,075 |
| Oct 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 227,678 |
| Oct 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 69,653 |
| Oct 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 164,250 |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 31,394 |
| Oct 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 51,127 |
| Oct 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 110,210 |
| Oct 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 152,396 |
| Oct 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 71,659 |
| Oct 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 105,446 |
| Oct 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 200,370 |
| Sep 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 219,400 |
| Sep 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -9.72% | 235,026 |
| Sep 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 73,637 |