Skip to main content
Meyer Plc (NGX:MEYER)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
13.10
0.00 (0.00%)
At close: Dec 5, 2025

Meyer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.1013.1013.1013.1013.10-30,925
Dec 4, 202513.1013.1013.1013.1013.10-99,526
Dec 3, 202513.1013.1013.1013.1013.10-17,463
Dec 2, 202513.1013.1013.1013.1013.10-67,000
Dec 1, 202513.1013.1013.1013.1013.10-106,285
Nov 28, 202513.1013.1013.1013.1013.10-9.97%680,925
Nov 27, 202514.5514.5514.5514.5514.55-126,244
Nov 26, 202514.5514.5514.5514.5514.55-9.91%225,693
Nov 25, 202516.1516.1516.1516.1516.15-70,099
Nov 24, 202516.1516.1516.1516.1516.15-18,261
Nov 21, 202516.1516.1516.1516.1516.15-27,431
Nov 20, 202516.1516.1516.1516.1516.15-61,379
Nov 19, 202516.1516.1516.1516.1516.15-19,499
Nov 18, 202516.1516.1516.1516.1516.15-4,526
Nov 17, 202516.1516.1516.1516.1516.15-13,154
Nov 14, 202516.1516.1516.1516.1516.15-243,509
Nov 13, 202516.1516.1516.1516.1516.15-87,309
Nov 12, 202516.1516.1516.1516.1516.15-22,777
Nov 11, 202516.1516.1516.1516.1516.15-70,258
Nov 10, 202516.1516.1516.1516.1516.15-8,764
Nov 7, 202516.1516.1516.1516.1516.15-403,882
Nov 6, 202516.1516.1516.1516.1516.15-101,016
Nov 5, 202516.1516.1516.1516.1516.15-24,935
Nov 4, 202516.1516.1516.1516.1516.15-33,750
Nov 3, 202516.1516.1516.1516.1516.15-29,948
Oct 31, 202516.1516.1516.1516.1516.15-8,996
Oct 30, 202516.1516.1516.1516.1516.15-13,690
Oct 29, 202516.1516.1516.1516.1516.15-53,504
Oct 28, 202516.1516.1516.1516.1516.15-28,050
Oct 27, 202515.1016.1515.1016.1516.156.95%401,116
Oct 24, 202515.1015.1015.1015.1015.10-3,951
Oct 23, 202515.1015.1015.1015.1015.10-1,278
Oct 22, 202515.1015.1015.1015.1015.10-58,603
Oct 21, 202515.1015.1015.1015.1015.10-167,422
Oct 20, 202515.1015.1015.1015.1015.10-106,476
Oct 17, 202515.1015.1015.1015.1015.10-3,536
Oct 16, 202515.1015.1015.1015.1015.10-12,066
Oct 15, 202515.1015.1015.1015.1015.10-14,550
Oct 14, 202515.1015.1015.1015.1015.10-60,163
Oct 13, 202515.1015.1015.1015.1015.10-146,860
Oct 10, 202515.1015.1015.1015.1015.10-9.85%979,814
Oct 9, 202516.7516.7516.7516.7516.75-156,246
Oct 8, 202516.7516.7516.7516.7516.75-31,923
Oct 7, 202516.7516.7516.7516.7516.75-67,949
Oct 6, 202516.7516.7516.7516.7516.75-10,524
Oct 3, 202516.7516.7516.7516.7516.75-76,529
Oct 2, 202516.7516.7516.7516.7516.75-219,998
Sep 30, 202516.7516.7516.7516.7516.75-36,167
Sep 29, 202516.7516.7516.7516.7516.75-49,044
Sep 26, 202516.7516.7516.7516.7516.75-22,242