Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria
· Delayed Price · Currency is NGN 11.05
0.00 (0.00%)
At close: Dec 5, 2025
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 28,500 |
| Dec 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 223,623 |
| Dec 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 9.95% | 261,053 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 5,415 |
| Dec 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 33,445 |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 24,055 |
| Nov 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,105 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 28,920 |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,806 |
| Nov 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 31,154 |
| Nov 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 79,278 |
| Nov 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 31,165 |
| Nov 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 9,547 |
| Nov 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,290 |
| Nov 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 59,069 |
| Nov 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.69% | 419,685 |
| Nov 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 53,428 |
| Nov 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 96,453 |
| Nov 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -9.43% | 400,314 |
| Nov 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -9.79% | 1,294,325 |
| Nov 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -9.62% | 456,311 |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 171,696 |
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 106,198 |
| Nov 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 467,818 |
| Nov 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 128,846 |
| Oct 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 160,131 |
| Oct 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 158,068 |
| Oct 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 89,687 |
| Oct 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.59% | 181,166 |
| Oct 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 40,882 |
| Oct 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 455,865 |
| Oct 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -9.71% | 646,056 |
| Oct 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 16,873 |
| Oct 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 101,463 |
| Oct 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 72,825 |
| Oct 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 99,734 |
| Oct 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 74,620 |
| Oct 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 114,029 |
| Oct 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 100,818 |
| Oct 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 198,020 |
| Oct 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 72,497 |
| Oct 9, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 143,355 |
| Oct 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 113,481 |
| Oct 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 76,263 |
| Oct 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 116,822 |
| Oct 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 137,817 |
| Oct 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 103,604 |
| Sep 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 179,573 |
| Sep 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 212,412 |
| Sep 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 171,653 |