Prestige Assurance Plc (NGX:PRESTIGE)
Nigeria
· Delayed Price · Currency is NGN 1.640
+0.040 (2.50%)
At close: Dec 5, 2025
Prestige Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.50 | 1.64 | 1.50 | 1.64 | 1.64 | 2.50% | 1,019,094 |
| Dec 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 182,197 |
| Dec 3, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | -3.03% | 730,378 |
| Dec 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 233,101 |
| Dec 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 305,835 |
| Nov 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 299,979 |
| Nov 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 746,263 |
| Nov 26, 2025 | 1.49 | 1.62 | 1.49 | 1.60 | 1.60 | 7.38% | 2,563,299 |
| Nov 25, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 9.56% | 1,202,759 |
| Nov 24, 2025 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -7.48% | 1,674,440 |
| Nov 21, 2025 | 1.60 | 1.60 | 1.47 | 1.47 | 1.47 | -0.68% | 1,111,463 |
| Nov 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.73% | 575,284 |
| Nov 19, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.88% | 1,383,787 |
| Nov 18, 2025 | 1.60 | 1.61 | 1.51 | 1.60 | 1.60 | 8.84% | 2,154,997 |
| Nov 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 9.70% | 9,697,235 |
| Nov 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 9.84% | 329,181 |
| Nov 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 95,799 |
| Nov 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 338,448 |
| Nov 11, 2025 | 1.35 | 1.36 | 1.25 | 1.25 | 1.25 | -7.41% | 5,147,146 |
| Nov 10, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -8.78% | 2,023,057 |
| Nov 7, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 1,589,901 |
| Nov 6, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 2,277,581 |
| Nov 5, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -4.38% | 2,839,866 |
| Nov 4, 2025 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 2,870,260 |
| Nov 3, 2025 | 1.61 | 1.65 | 1.60 | 1.65 | 1.65 | 0.61% | 4,040,407 |
| Oct 31, 2025 | 1.58 | 1.64 | 1.55 | 1.64 | 1.64 | 3.14% | 7,016,494 |
| Oct 30, 2025 | 1.69 | 1.70 | 1.59 | 1.59 | 1.59 | -5.92% | 3,277,556 |
| Oct 29, 2025 | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.59% | 5,487,651 |
| Oct 28, 2025 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | -1.73% | 4,049,226 |
| Oct 27, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | 3,898,419 |
| Oct 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 360,637 |
| Oct 23, 2025 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | -4.97% | 5,016,319 |
| Oct 22, 2025 | 1.80 | 1.81 | 1.70 | 1.81 | 1.81 | -1.63% | 10,530,480 |
| Oct 21, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.22% | 2,252,331 |
| Oct 20, 2025 | 1.88 | 1.90 | 1.80 | 1.80 | 1.80 | - | 4,302,346 |
| Oct 17, 2025 | 1.75 | 1.80 | 1.72 | 1.80 | 1.80 | 5.88% | 6,585,957 |
| Oct 16, 2025 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | 0.59% | 7,528,691 |
| Oct 15, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -3.43% | 2,158,772 |
| Oct 14, 2025 | 1.64 | 1.75 | 1.63 | 1.75 | 1.75 | 6.71% | 3,254,680 |
| Oct 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.96% | 1,575,956 |
| Oct 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 266,505 |
| Oct 9, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 650,482 |
| Oct 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.94% | 1,007,744 |
| Oct 7, 2025 | 1.63 | 1.69 | 1.60 | 1.62 | 1.62 | -0.61% | 3,691,430 |
| Oct 6, 2025 | 1.60 | 1.63 | 1.55 | 1.63 | 1.63 | 0.62% | 5,504,598 |
| Oct 3, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -3.57% | 7,182,827 |
| Oct 2, 2025 | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -2.33% | 4,025,066 |
| Sep 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 858,239 |
| Sep 29, 2025 | 1.75 | 1.77 | 1.62 | 1.75 | 1.75 | - | 6,895,472 |
| Sep 26, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | - | 3,027,075 |