Red Star Express Plc (NGX:REDSTAREX)
Nigeria
· Delayed Price · Currency is NGN 9.20
0.00 (0.00%)
At close: Dec 5, 2025
Red Star Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 32,545 |
| Dec 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 135,635 |
| Dec 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 82,921 |
| Dec 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 59,451 |
| Dec 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 90,300 |
| Nov 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 213,533 |
| Nov 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 126,860 |
| Nov 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 24,153 |
| Nov 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 55,887 |
| Nov 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 126,066 |
| Nov 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 98,766 |
| Nov 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 164,431 |
| Nov 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 180,725 |
| Nov 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 35,554 |
| Nov 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 225,132 |
| Nov 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 67,408 |
| Nov 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 168,942 |
| Nov 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -9.80% | 274,827 |
| Nov 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4,263 |
| Nov 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 35,360 |
| Nov 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 127,330 |
| Nov 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 17,577 |
| Nov 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 72,508 |
| Nov 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 53,820 |
| Nov 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% | 194,707 |
| Oct 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 40,520 |
| Oct 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 312,030 |
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 23,826 |
| Oct 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 205,974 |
| Oct 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -8.64% | 363,443 |
| Oct 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 77,364 |
| Oct 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 205,242 |
| Oct 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 275,854 |
| Oct 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 215,069 |
| Oct 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 97,367 |
| Oct 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 13,433 |
| Oct 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 28,750 |
| Oct 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 11,004 |
| Oct 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 199,842 |
| Oct 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 34,717 |
| Oct 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 27,520 |
| Oct 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 114,733 |
| Oct 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 46,820 |
| Oct 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 6,640 |
| Oct 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 155,564 |
| Oct 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 65,104 |
| Oct 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 136,666 |
| Sep 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 41,117 |
| Sep 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 76,780 |
| Sep 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 73,056 |