Skyway Aviation Handling Company Plc (NGX:SKYAVN)
Nigeria
· Delayed Price · Currency is NGN 88.45
0.00 (0.00%)
At close: Dec 5, 2025
NGX:SKYAVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 23,355 |
| Dec 4, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 12,156 |
| Dec 3, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 9.74% | 162,801 |
| Dec 2, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 28,829 |
| Dec 1, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 35,952 |
| Nov 28, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 3,456 |
| Nov 27, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 10,899 |
| Nov 26, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 15,881 |
| Nov 25, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 18,725 |
| Nov 24, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 331,787 |
| Nov 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 156,040 |
| Nov 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 131,019 |
| Nov 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 50,883 |
| Nov 18, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 15,904 |
| Nov 17, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 133,529 |
| Nov 14, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 179,702 |
| Nov 13, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 22,156 |
| Nov 12, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 220,818 |
| Nov 11, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 50,544 |
| Nov 10, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 141,843 |
| Nov 7, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 66,846 |
| Nov 6, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 228,837 |
| Nov 5, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -9.99% | 1,021,426 |
| Nov 4, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -10.00% | 363,130 |
| Nov 3, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 115,546 |
| Oct 31, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 44,318 |
| Oct 30, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 190,772 |
| Oct 29, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 207,552 |
| Oct 28, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 15,724 |
| Oct 27, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 21,648 |
| Oct 24, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 298,990 |
| Oct 23, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.45% | 463,613 |
| Oct 22, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 9.99% | 250,915 |
| Oct 21, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 324,709 |
| Oct 20, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 50,670 |
| Oct 17, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 16,956 |
| Oct 16, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 1,537 |
| Oct 15, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 11,271 |
| Oct 14, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 27,620 |
| Oct 13, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 56,532 |
| Oct 10, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 36,380 |
| Oct 9, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 298,361 |
| Oct 8, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 10,514 |
| Oct 7, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 62,154 |
| Oct 6, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 352,438 |
| Oct 3, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 149,735 |
| Oct 2, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 102,147 |
| Sep 30, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 9,602 |
| Sep 29, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 105,851 |
| Sep 26, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 11,540 |