Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria
· Delayed Price · Currency is NGN 4.340
-0.010 (-0.23%)
At close: Dec 5, 2025
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.04 | 4.34 | 3.95 | 4.34 | 4.34 | -0.23% | 5,871,688 |
| Dec 4, 2025 | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 3.33% | 1,934,615 |
| Dec 3, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | 764,759 |
| Dec 2, 2025 | 4.27 | 4.27 | 4.20 | 4.20 | 4.20 | -1.87% | 1,483,401 |
| Dec 1, 2025 | 3.92 | 4.28 | 3.92 | 4.28 | 4.28 | 9.18% | 2,226,795 |
| Nov 28, 2025 | 4.35 | 4.35 | 3.92 | 3.92 | 3.92 | -9.89% | 5,832,982 |
| Nov 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 101,623 |
| Nov 26, 2025 | 4.18 | 4.35 | 4.10 | 4.35 | 4.35 | -0.68% | 7,407,313 |
| Nov 25, 2025 | 4.38 | 4.38 | 4.18 | 4.38 | 4.38 | -4.78% | 2,477,176 |
| Nov 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,127,504 |
| Nov 21, 2025 | 4.87 | 4.87 | 4.60 | 4.60 | 4.60 | - | 1,309,030 |
| Nov 20, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 115,816 |
| Nov 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 68,830 |
| Nov 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 867,984 |
| Nov 17, 2025 | 4.66 | 4.68 | 4.60 | 4.60 | 4.60 | -2.13% | 1,004,668 |
| Nov 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.21% | 699,327 |
| Nov 13, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 117,935 |
| Nov 12, 2025 | 4.40 | 4.55 | 4.40 | 4.51 | 4.51 | 4.88% | 2,252,852 |
| Nov 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | 1,165,994 |
| Nov 10, 2025 | 4.55 | 4.55 | 4.40 | 4.40 | 4.40 | -3.30% | 1,933,923 |
| Nov 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -5.21% | 1,040,774 |
| Nov 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | 819,733 |
| Nov 5, 2025 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | -0.20% | 1,112,261 |
| Nov 4, 2025 | 4.80 | 4.96 | 4.80 | 4.96 | 4.96 | 9.98% | 1,032,284 |
| Nov 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 138,929 |
| Oct 31, 2025 | 4.86 | 4.86 | 4.51 | 4.51 | 4.51 | -9.98% | 1,440,250 |
| Oct 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 710,758 |
| Oct 29, 2025 | 5.10 | 5.30 | 5.00 | 5.01 | 5.01 | -2.72% | 3,215,221 |
| Oct 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | 585,668 |
| Oct 27, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 5.77% | 952,315 |
| Oct 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 640,698 |
| Oct 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 178,820 |
| Oct 22, 2025 | 5.23 | 5.30 | 5.23 | 5.30 | 5.30 | - | 372,623 |
| Oct 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 482,509 |
| Oct 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 851,084 |
| Oct 17, 2025 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 0.77% | 2,203,197 |
| Oct 16, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -9.71% | 845,512 |
| Oct 15, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 350,693 |
| Oct 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 246,529 |
| Oct 13, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 439,238 |
| Oct 10, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 129,987 |
| Oct 9, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 9.90% | 1,160,912 |
| Oct 8, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -9.48% | 1,194,940 |
| Oct 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 656,232 |
| Oct 6, 2025 | 5.15 | 5.80 | 5.15 | 5.80 | 5.80 | 1.75% | 1,712,921 |
| Oct 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 565,678 |
| Oct 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.17% | 761,176 |
| Sep 30, 2025 | 5.26 | 5.99 | 5.26 | 5.99 | 5.99 | 4.17% | 3,430,540 |
| Sep 29, 2025 | 5.26 | 5.75 | 5.25 | 5.75 | 5.75 | -0.69% | 1,683,251 |
| Sep 26, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 7.82% | 910,798 |