Thomas Wyatt Nigeria Plc (NGX:THOMASWY)
Nigeria
· Delayed Price · Currency is NGN 2.750
0.00 (0.00%)
At close: Dec 5, 2025
Thomas Wyatt Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 1, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 25, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 13, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,500 |
| Oct 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 33,241 |
| Oct 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | 408,889 |
| Oct 28, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 87,328 |
| Oct 27, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 321,379 |
| Oct 24, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 22,483 |
| Oct 23, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 46,213 |
| Oct 22, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 40,781 |
| Oct 21, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 135,175 |
| Oct 20, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -9.63% | 656,279 |
| Oct 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 16,885 |
| Oct 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 53,168 |
| Oct 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 67,352 |
| Oct 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 70,877 |
| Oct 13, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 64,552 |
| Oct 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 15,602 |
| Oct 9, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 183,696 |
| Oct 8, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 557,687 |
| Oct 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 1,116,758 |
| Oct 6, 2025 | 3.08 | 3.08 | 2.99 | 2.99 | 2.99 | -7.72% | 2,249,687 |
| Oct 3, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -9.50% | 3,236,279 |
| Oct 2, 2025 | 3.62 | 3.82 | 3.58 | 3.58 | 3.58 | -9.82% | 3,139,722 |
| Sep 30, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 9.37% | 1,605,138 |
| Sep 29, 2025 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 10.00% | 1,968,385 |
| Sep 26, 2025 | 3.30 | 3.30 | 3.05 | 3.30 | 3.30 | 10.00% | 24,500,360 |