Transcorp Hotels Plc (NGX:TRANSCOHOT)
Nigeria
· Delayed Price · Currency is NGN 172.80
+15.30 (9.71%)
At close: Dec 5, 2025
Transcorp Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 9.71% | 242,125 |
| Dec 4, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -9.95% | 287,640 |
| Dec 3, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 7,674 |
| Dec 2, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 6,339 |
| Dec 1, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 22,350 |
| Nov 28, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 135,077 |
| Nov 27, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 3,095 |
| Nov 26, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 5,804 |
| Nov 25, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 4,327 |
| Nov 24, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 19,929 |
| Nov 21, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 12,403 |
| Nov 20, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 6,717 |
| Nov 19, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 7,942 |
| Nov 18, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 17,469 |
| Nov 17, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 18,404 |
| Nov 14, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 87,694 |
| Nov 13, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 4,742 |
| Nov 12, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 1,691 |
| Nov 11, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 3,116 |
| Nov 10, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 10,549 |
| Nov 7, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 6,412 |
| Nov 6, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 4,098 |
| Nov 5, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 4,911 |
| Nov 4, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 9,646 |
| Nov 3, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 15,718 |
| Oct 31, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 8,864 |
| Oct 30, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 184,542 |
| Oct 29, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 30,147 |
| Oct 28, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 19,817 |
| Oct 27, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 48,911 |
| Oct 24, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 27,042 |
| Oct 23, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 34,512 |
| Oct 22, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 6.26% | 159,737 |
| Oct 21, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 7,558 |
| Oct 20, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 23,408 |
| Oct 17, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 5,163 |
| Oct 16, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 233,535 |
| Oct 15, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 17,696 |
| Oct 14, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 8,872 |
| Oct 13, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 35,762 |
| Oct 10, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 21,015 |
| Oct 9, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 13,113 |
| Oct 8, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 12,012 |
| Oct 7, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 29,017 |
| Oct 6, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 16,846 |
| Oct 3, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 16,897 |
| Oct 2, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 12,286 |
| Sep 30, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 21,190 |
| Sep 29, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 7,343 |
| Sep 26, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 323,787 |