Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria
· Delayed Price · Currency is NGN 307.00
0.00 (0.00%)
At close: Dec 5, 2025
Transcorp Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 101,094 |
| Dec 4, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 102,332 |
| Dec 3, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 100,567 |
| Dec 2, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 180,863 |
| Dec 1, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 12,614 |
| Nov 28, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | 689,672 |
| Nov 27, 2025 | 277.10 | 307.00 | 277.10 | 307.00 | 307.00 | -0.26% | 1,393,123 |
| Nov 26, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 92,375 |
| Nov 25, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 4,780 |
| Nov 24, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 18,596 |
| Nov 21, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 7,525 |
| Nov 20, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 3,709 |
| Nov 19, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 8,258 |
| Nov 18, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 37,136 |
| Nov 17, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 67,290 |
| Nov 14, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 66,518 |
| Nov 13, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - | 785,377 |
| Nov 12, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | -10.00% | 125,367 |
| Nov 11, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 1,616 |
| Nov 10, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 12,394 |
| Nov 7, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 80,143 |
| Nov 6, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 8,597 |
| Nov 5, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 7,522 |
| Nov 4, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 25,198 |
| Nov 3, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 11,684 |
| Oct 31, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 10,310 |
| Oct 30, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 11,432 |
| Oct 29, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 8,025 |
| Oct 28, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 25,898 |
| Oct 27, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 224,289 |
| Oct 24, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 75,993 |
| Oct 23, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 114,809 |
| Oct 22, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 694,485 |
| Oct 21, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 32,655 |
| Oct 20, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 88,906 |
| Oct 17, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 45,522 |
| Oct 16, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 161,904 |
| Oct 15, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 13,180 |
| Oct 14, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 472,801 |
| Oct 13, 2025 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 8.92% | 1,830,724 |
| Oct 10, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 87,795 |
| Oct 9, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 12,847 |
| Oct 8, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 106,777 |
| Oct 7, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 394,816 |
| Oct 6, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 205,196 |
| Oct 3, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 17,758 |
| Oct 2, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 33,572 |
| Sep 30, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 6,230 |
| Sep 29, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 592,491 |
| Sep 26, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 2,093 |