UH Real Estate Investment Trust (NGX:UHOMREIT)
Nigeria
· Delayed Price · Currency is NGN 51.85
0.00 (0.00%)
At close: Dec 5, 2025
NGX:UHOMREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 22,672 |
| Dec 4, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 48,252 |
| Dec 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 17,105 |
| Dec 2, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 17,810 |
| Dec 1, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 4,433 |
| Nov 28, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 6,923 |
| Nov 27, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 1,880 |
| Nov 26, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 29,953 |
| Nov 25, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 20,886 |
| Nov 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 10,808 |
| Nov 21, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 1,211 |
| Nov 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 102,441 |
| Nov 19, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 12,222 |
| Nov 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 5,021 |
| Nov 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 14,943 |
| Nov 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 17,401 |
| Nov 13, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 32,322 |
| Nov 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 39,151 |
| Nov 11, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 78,860 |
| Nov 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 22,087 |
| Nov 7, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 9,923 |
| Nov 6, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 8,119 |
| Nov 5, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 6,720 |
| Nov 4, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 12,094 |
| Nov 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 28,589 |
| Oct 31, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 33,892 |
| Oct 30, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 20,308 |
| Oct 29, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 66,998 |
| Oct 28, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 90,900 |
| Oct 27, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 14,699 |
| Oct 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 48,633 |
| Oct 23, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 82,204 |
| Oct 22, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 20,911 |
| Oct 21, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 56,782 |
| Oct 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 13,374 |
| Oct 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 64,530 |
| Oct 16, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 122,819 |
| Oct 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 21,089 |
| Oct 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 27,418 |
| Oct 13, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 66,843 |
| Oct 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -9.98% | 317,323 |
| Oct 9, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 17,163 |
| Oct 8, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 34,190 |
| Oct 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 72,121 |
| Oct 6, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 20,117 |
| Oct 3, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 8,883 |
| Oct 2, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 104,985 |
| Sep 30, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 107,802 |
| Sep 29, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 89,690 |
| Sep 26, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 25,018 |