Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria
· Delayed Price · Currency is NGN 72.00
0.00 (0.00%)
At close: Dec 5, 2025
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 110,949 |
| Dec 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 372,461 |
| Dec 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 243,963 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 213,768 |
| Dec 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 493,338 |
| Nov 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 126,384 |
| Nov 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 102,633 |
| Nov 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 16,115,677 |
| Nov 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 76,767 |
| Nov 24, 2025 | 69.00 | 70.00 | 69.00 | 72.00 | 72.00 | 4.35% | 14,889,110 |
| Nov 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.48% | 2,443,068 |
| Nov 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 79,646 |
| Nov 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 95,969 |
| Nov 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,903,200 |
| Nov 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 2,276,379 |
| Nov 14, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.27% | 3,543,468 |
| Nov 13, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 69,177 |
| Nov 12, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 225,131 |
| Nov 11, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 569,558 |
| Nov 10, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.73% | 1,009,518 |
| Nov 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 55,671 |
| Nov 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.76% | 433,244 |
| Nov 5, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 111,421 |
| Nov 4, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 425,387 |
| Nov 3, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -4.29% | 1,936,928 |
| Oct 31, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 102,024 |
| Oct 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 402,423 |
| Oct 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | 353,253 |
| Oct 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 171,487 |
| Oct 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 214,378 |
| Oct 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 136,929 |
| Oct 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 343,042 |
| Oct 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 125,512 |
| Oct 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 481,550 |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 120,305 |
| Oct 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 350,219 |
| Oct 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 268,285 |
| Oct 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 572,523 |
| Oct 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 89,927 |
| Oct 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 97,691 |
| Oct 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 211,689 |
| Oct 9, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 277,540 |
| Oct 8, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 276,224 |
| Oct 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 305,425 |
| Oct 6, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 268,481 |
| Oct 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 269,951 |
| Oct 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 368,958 |
| Sep 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 412,594 |
| Sep 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 504,827 |
| Sep 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 167,266 |