Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria
· Delayed Price · Currency is NGN 6.30
-0.70 (-10.00%)
At close: Dec 5, 2025
Union Dicon Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -10.00% | 561,935 |
| Dec 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 45,794 |
| Dec 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 8,327 |
| Dec 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 350,161 |
| Dec 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 36,448 |
| Nov 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 518,841 |
| Nov 27, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 9.52% | 639,679 |
| Nov 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 107,000 |
| Nov 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -10.00% | 436,300 |
| Nov 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 58,841 |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 221,590 |
| Nov 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 53,830 |
| Nov 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 728,806 |
| Nov 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 9.52% | 298,861 |
| Nov 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 40,706 |
| Nov 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -10.00% | 500,107 |
| Nov 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -9.68% | 702,905 |
| Nov 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 5,486 |
| Nov 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 37,356 |
| Nov 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 17,449 |
| Nov 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 8,866 |
| Nov 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 36,800 |
| Nov 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 76,596 |
| Nov 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 57,734 |
| Nov 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 9.93% | 382,787 |
| Oct 31, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -9.62% | 533,828 |
| Oct 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 416,370 |
| Oct 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,530 |
| Oct 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 33,290 |
| Oct 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 183,072 |
| Oct 24, 2025 | 8.80 | 9.30 | 8.00 | 8.00 | 8.00 | -9.09% | 3,268,184 |
| Oct 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 31,698 |
| Oct 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 74,655 |
| Oct 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 232,399 |
| Oct 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00% | 758,576 |
| Oct 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 7,882 |
| Oct 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 279,388 |
| Oct 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 21,310 |
| Oct 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 54,052 |
| Oct 13, 2025 | 8.80 | 8.80 | 8.00 | 8.00 | 8.00 | - | 661,367 |
| Oct 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 299,435 |
| Oct 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 285,984 |
| Oct 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 68,184 |
| Oct 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 40,970 |
| Oct 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 85,146 |
| Oct 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 340,846 |
| Oct 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 40,120 |
| Sep 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 554,878 |
| Sep 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 46,067 |
| Sep 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 1,069,506 |