Momentum Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	36.82	36.82	36.75	36.75	36.75	0.71%	1,004
Dec 3, 2025	36.49	36.49	36.49	36.49	36.49	0.77%	1
Dec 2, 2025	36.21	36.21	36.21	36.21	36.21	1.43%	1
Dec 1, 2025	35.70	35.70	35.70	35.70	35.70	-1.63%	1
Nov 28, 2025	36.24	36.44	36.24	36.29	36.29	0.72%	18,979
Nov 27, 2025	35.99	36.03	35.99	36.03	36.03	-1.29%	1,904
Nov 26, 2025	36.56	36.56	36.50	36.50	36.50	0.94%	100,618
Nov 25, 2025	35.80	36.16	35.80	36.16	36.16	1.12%	267,239
Nov 24, 2025	35.81	35.81	35.76	35.76	35.76	-0.03%	33
Nov 21, 2025	35.77	35.77	35.77	35.77	35.77	-1.05%	1
Nov 20, 2025	36.15	36.15	36.15	36.15	36.15	-1.09%	1
Nov 19, 2025	36.31	36.55	36.31	36.55	36.55	1.50%	550
Nov 18, 2025	36.01	36.01	36.01	36.01	36.01	-1.21%	1
Nov 17, 2025	36.45	36.45	36.45	36.45	36.45	1.39%	1
Nov 14, 2025	36.56	36.56	35.95	35.95	35.95	-1.51%	9,905
Nov 13, 2025	36.50	36.50	36.50	36.50	36.50	2.10%	1
Nov 12, 2025	35.75	35.75	35.75	35.75	35.75	5.09%	1
Nov 11, 2025	33.99	34.02	33.99	34.02	34.02	0.09%	309,914
Nov 10, 2025	33.99	33.99	33.99	33.99	33.99	1.01%	1
Nov 7, 2025	33.72	33.72	33.65	33.65	33.65	-0.65%	19,339
Nov 6, 2025	33.90	33.90	33.87	33.87	33.87	0.39%	4,788
Nov 5, 2025	33.73	33.74	33.73	33.74	33.74	1.66%	5,129
Nov 4, 2025	33.22	33.22	33.19	33.19	33.19	-0.98%	49,213
Nov 3, 2025	33.47	33.52	33.47	33.52	33.52	0.36%	48
Oct 31, 2025	33.40	33.40	33.40	33.40	33.40	-0.68%	1
Oct 30, 2025	33.63	33.63	33.63	33.63	33.63	-1.12%	1
Oct 29, 2025	34.01	34.01	34.01	34.01	34.01	-2.47%	1
Oct 28, 2025	34.70	34.87	34.70	34.87	34.87	2.59%	19,391
Oct 27, 2025	33.84	33.99	33.84	33.99	33.99	-0.70%	209,891
Oct 24, 2025	34.13	34.23	34.13	34.23	34.23	-0.49%	100,001
Oct 23, 2025	34.13	34.40	34.13	34.40	34.40	0.03%	735,708
Oct 22, 2025	34.39	34.39	34.39	34.39	34.39	1.15%	1
Oct 21, 2025	34.00	34.00	34.00	34.00	34.00	-	1
Oct 20, 2025	34.00	34.00	34.00	34.00	34.00	0.29%	1
Oct 17, 2025	34.00	34.00	33.90	33.90	33.90	-1.14%	704
Oct 16, 2025	34.33	34.33	34.22	34.29	34.29	0.23%	18,329
Oct 15, 2025	34.14	34.21	34.14	34.21	34.21	1.06%	2,205
Oct 14, 2025	33.85	33.85	33.85	33.85	33.85	0.15%	1
Oct 13, 2025	33.73	33.80	33.73	33.80	33.80	0.21%	3,737
Oct 10, 2025	33.73	33.73	33.73	33.73	33.73	1.47%	383,375
Oct 9, 2025	33.24	33.24	33.24	33.24	33.24	0.48%	1
Oct 8, 2025	32.98	33.08	32.98	33.08	33.08	-2.13%	39,469
Oct 7, 2025	33.80	33.80	33.80	33.80	33.71	-1.02%	4,011
Oct 6, 2025	34.66	34.66	34.15	34.15	34.06	0.89%	6,124
Oct 3, 2025	33.85	33.85	33.85	33.85	33.76	4.15%	1
Oct 2, 2025	32.94	32.94	32.50	32.50	32.41	-0.31%	103,071
Oct 1, 2025	32.60	32.60	32.60	32.60	32.51	-0.58%	1
Sep 30, 2025	32.56	32.80	32.56	32.79	32.70	1.11%	1,002,665
Sep 29, 2025	32.52	32.52	32.43	32.43	32.34	-0.37%	1,807
Sep 26, 2025	32.26	32.55	32.26	32.55	32.46	-1.30%	184,311