Skip to main content
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025332.80349.80330.03340.99340.992.74%841,122
Sep 25, 2025331.48334.00330.00331.90331.900.58%232,375
Sep 24, 2025330.60332.50329.11329.99329.990.41%145,946
Sep 23, 2025332.25332.25327.01328.63328.63-0.15%73,091
Sep 22, 2025326.18333.97326.18329.13329.13-127,657
Sep 19, 2025328.13331.47327.00329.12329.120.30%407,431
Sep 18, 2025329.70333.70326.55328.13328.13-0.18%119,101
Sep 17, 2025335.35335.35324.11328.72328.72-1.57%322,893
Sep 16, 2025330.10338.00330.10333.95333.951.24%332,287
Sep 15, 2025321.30343.00321.00329.87329.873.10%223,407
Sep 12, 2025320.90321.60319.51319.96319.96-0.01%402,680
Sep 11, 2025321.39321.50319.00319.98319.980.01%433,615
Sep 10, 2025319.89321.50318.00319.96319.960.02%359,913
Sep 9, 2025318.90321.00318.01319.89319.890.74%135,189
Sep 8, 2025321.40321.88315.00317.53317.53-0.54%279,506
Sep 5, 2025321.80321.98318.00319.27319.27-0.24%115,070
Sep 4, 2025319.80321.33318.18320.05320.050.59%75,481
Sep 3, 2025318.88323.98317.00318.18318.180.19%161,203
Sep 2, 2025318.99320.95317.04317.59317.59-0.17%571,729
Sep 1, 2025320.40320.40316.52318.12318.12-0.44%70,493
Aug 29, 2025317.00320.99316.47319.51319.510.96%175,849
Aug 28, 2025319.95319.95315.05316.47316.47-0.30%120,650
Aug 26, 2025316.02321.90315.50317.41317.410.44%1,737,984
Aug 25, 2025324.70324.90316.00316.02316.02-2.14%299,118
Aug 22, 2025322.70324.80320.25322.93322.930.42%107,468
Aug 21, 2025321.99322.99317.22321.57321.570.10%118,968
Aug 20, 2025320.40322.00317.06321.25321.250.59%72,668
Aug 19, 2025318.30320.20313.75319.35319.350.69%199,066
Aug 18, 2025315.90318.50314.50317.15317.150.94%86,916
Aug 14, 2025316.90318.50312.20314.21314.21-0.64%259,867
Aug 13, 2025316.79317.49313.20316.22316.220.71%166,032
Aug 12, 2025315.99315.99313.21313.99313.990.17%147,014
Aug 11, 2025314.17318.00312.26313.46313.46-0.15%199,092
Aug 8, 2025319.95319.95310.61313.94313.94-1.69%214,213
Aug 7, 2025316.90320.10316.21319.34319.340.53%242,939
Aug 6, 2025316.10320.00315.00317.67317.67-0.29%213,461
Aug 5, 2025316.40320.00314.12318.60313.350.89%279,489
Aug 4, 2025319.60320.94314.97315.80310.60-0.69%730,686
Aug 1, 2025314.98318.77314.69317.99312.751.05%116,342
Jul 31, 2025316.00318.00312.50314.68309.50-0.65%198,499
Jul 30, 2025317.36318.60315.30316.74311.52-0.02%118,823
Jul 29, 2025316.04318.00315.61316.80311.580.24%114,456
Jul 28, 2025316.80318.00313.05316.04310.830.34%96,834
Jul 25, 2025314.60315.00313.12314.96309.770.07%743,417
Jul 24, 2025312.70314.95310.12314.75309.560.96%309,453
Jul 23, 2025313.00313.01309.05311.75306.61-0.04%338,687
Jul 22, 2025309.10313.95309.00311.89306.750.76%113,825
Jul 21, 2025308.05310.00306.10309.53304.430.47%207,279
Jul 18, 2025310.80310.80307.10308.09303.01-0.54%218,784
Jul 17, 2025308.00310.00307.00309.75304.650.83%488,673