Choice International Limited (NSE:CHOICEIN)
India
· Delayed Price · Currency is INR 766.00
-14.70 (-1.88%)
At close: Dec 5, 2025
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 781.90 | 783.70 | 761.20 | 766.00 | 766.00 | -1.88% | 855,368 |
| Dec 4, 2025 | 781.05 | 800.00 | 765.20 | 780.70 | 780.70 | -0.24% | 583,897 |
| Dec 3, 2025 | 788.10 | 791.00 | 778.80 | 782.60 | 782.60 | -0.27% | 339,472 |
| Dec 2, 2025 | 794.45 | 795.00 | 776.90 | 784.70 | 784.70 | -1.28% | 996,127 |
| Dec 1, 2025 | 806.70 | 815.95 | 790.35 | 794.90 | 794.90 | -1.43% | 1,094,410 |
| Nov 28, 2025 | 812.50 | 824.00 | 798.70 | 806.45 | 806.45 | -0.84% | 1,144,687 |
| Nov 27, 2025 | 813.85 | 820.00 | 807.00 | 813.30 | 813.30 | 0.28% | 713,430 |
| Nov 26, 2025 | 780.05 | 814.90 | 780.05 | 811.05 | 811.05 | 3.95% | 628,626 |
| Nov 25, 2025 | 782.85 | 785.85 | 778.00 | 780.25 | 780.25 | -0.34% | 194,211 |
| Nov 24, 2025 | 780.00 | 785.00 | 775.05 | 782.95 | 782.95 | 0.42% | 434,826 |
| Nov 21, 2025 | 793.70 | 793.70 | 777.65 | 779.65 | 779.65 | -1.93% | 216,344 |
| Nov 20, 2025 | 804.00 | 804.85 | 791.25 | 795.00 | 795.00 | -0.59% | 285,760 |
| Nov 19, 2025 | 800.00 | 806.00 | 790.10 | 799.75 | 799.75 | 2.02% | 630,931 |
| Nov 18, 2025 | 788.90 | 795.00 | 781.00 | 783.90 | 783.90 | -0.72% | 221,654 |
| Nov 17, 2025 | 784.85 | 796.00 | 783.70 | 789.55 | 789.55 | 0.60% | 294,458 |
| Nov 14, 2025 | 784.50 | 788.00 | 777.20 | 784.85 | 784.85 | 0.04% | 255,518 |
| Nov 13, 2025 | 790.00 | 794.95 | 783.00 | 784.50 | 784.50 | -0.39% | 293,344 |
| Nov 12, 2025 | 796.00 | 797.15 | 785.15 | 787.60 | 787.60 | -0.81% | 225,970 |
| Nov 11, 2025 | 794.05 | 804.90 | 782.60 | 794.00 | 794.00 | -0.08% | 243,483 |
| Nov 10, 2025 | 802.90 | 805.85 | 791.80 | 794.60 | 794.60 | -0.96% | 203,697 |
| Nov 7, 2025 | 801.15 | 806.45 | 790.20 | 802.30 | 802.30 | 0.43% | 257,813 |
| Nov 6, 2025 | 811.00 | 811.00 | 793.20 | 798.85 | 798.85 | -1.25% | 346,223 |
| Nov 4, 2025 | 832.80 | 834.90 | 805.00 | 809.00 | 809.00 | -2.59% | 322,108 |
| Nov 3, 2025 | 837.80 | 841.00 | 825.15 | 830.55 | 830.55 | -0.72% | 411,814 |
| Oct 31, 2025 | 814.10 | 838.00 | 813.00 | 836.60 | 836.60 | 2.67% | 1,302,237 |
| Oct 30, 2025 | 821.25 | 822.90 | 812.10 | 814.85 | 814.85 | -0.88% | 428,418 |
| Oct 29, 2025 | 817.00 | 826.80 | 814.00 | 822.05 | 822.05 | 0.64% | 580,376 |
| Oct 28, 2025 | 804.80 | 820.70 | 801.35 | 816.85 | 816.85 | 1.51% | 505,028 |
| Oct 27, 2025 | 811.75 | 813.90 | 801.15 | 804.70 | 804.70 | -0.62% | 220,429 |
| Oct 24, 2025 | 818.00 | 818.50 | 800.85 | 809.70 | 809.70 | -0.63% | 202,020 |
| Oct 23, 2025 | 823.00 | 823.40 | 810.55 | 814.85 | 814.85 | -0.66% | 355,384 |
| Oct 21, 2025 | 828.00 | 828.00 | 817.00 | 820.30 | 820.30 | 0.28% | 89,444 |
| Oct 20, 2025 | 822.80 | 824.70 | 816.00 | 818.00 | 818.00 | -0.12% | 256,716 |
| Oct 17, 2025 | 830.05 | 834.20 | 815.20 | 819.00 | 819.00 | -0.44% | 653,629 |
| Oct 16, 2025 | 824.75 | 827.00 | 817.50 | 822.60 | 822.60 | 0.10% | 335,647 |
| Oct 15, 2025 | 816.95 | 825.85 | 814.45 | 821.75 | 821.75 | 0.85% | 434,247 |
| Oct 14, 2025 | 824.00 | 829.75 | 813.15 | 814.85 | 814.85 | -0.81% | 379,597 |
| Oct 13, 2025 | 798.10 | 825.00 | 796.00 | 821.50 | 821.50 | 3.22% | 796,265 |
| Oct 10, 2025 | 800.00 | 803.80 | 792.55 | 795.90 | 795.90 | -0.37% | 420,582 |
| Oct 9, 2025 | 794.45 | 801.00 | 791.20 | 798.85 | 798.85 | 0.52% | 240,379 |
| Oct 8, 2025 | 807.75 | 809.00 | 793.05 | 794.75 | 794.75 | -1.65% | 168,626 |
| Oct 7, 2025 | 802.00 | 810.80 | 800.05 | 808.10 | 808.10 | 0.77% | 338,295 |
| Oct 6, 2025 | 783.55 | 804.50 | 781.10 | 801.95 | 801.95 | 2.35% | 481,131 |
| Oct 3, 2025 | 766.75 | 784.80 | 765.00 | 783.50 | 783.50 | 2.26% | 385,106 |
| Oct 1, 2025 | 770.30 | 778.00 | 760.00 | 766.20 | 766.20 | -0.17% | 679,077 |
| Sep 30, 2025 | 788.00 | 792.60 | 758.20 | 767.50 | 767.50 | -2.68% | 481,476 |
| Sep 29, 2025 | 806.90 | 813.70 | 778.60 | 788.60 | 788.60 | -1.97% | 1,601,130 |
| Sep 26, 2025 | 819.90 | 821.80 | 795.45 | 804.45 | 804.45 | -1.92% | 365,998 |
| Sep 25, 2025 | 827.90 | 836.80 | 807.90 | 820.20 | 820.20 | -0.74% | 433,299 |
| Sep 24, 2025 | 815.85 | 832.00 | 810.05 | 826.30 | 826.30 | 1.28% | 420,473 |