Skip to main content
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
2,202.00
+15.30 (0.70%)
Sep 29, 2025, 10:30 AM IST

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,244.902,251.502,167.002,186.702,186.70-2.32%322,297
Sep 25, 20252,241.002,283.002,231.002,238.602,238.600.35%286,046
Sep 24, 20252,255.702,260.502,222.002,230.802,230.80-1.10%227,236
Sep 23, 20252,273.002,289.002,248.202,255.702,255.70-0.76%214,904
Sep 22, 20252,272.702,306.102,230.002,273.002,273.000.51%264,871
Sep 19, 20252,319.002,342.002,215.202,261.502,261.50-1.87%1,002,446
Sep 18, 20252,315.002,326.602,276.602,304.702,304.70-0.98%256,274
Sep 17, 20252,276.002,335.002,230.202,327.402,327.402.73%351,375
Sep 16, 20252,223.002,268.102,206.602,265.602,265.602.28%231,534
Sep 15, 20252,228.802,251.102,190.102,215.002,215.00-0.62%404,064
Sep 12, 20252,242.002,282.602,222.402,228.802,228.80-0.20%267,401
Sep 11, 20252,222.002,240.902,208.302,233.302,233.300.66%317,065
Sep 10, 20252,222.902,251.402,207.202,218.702,218.700.10%429,947
Sep 9, 20252,197.502,224.002,188.102,216.402,216.401.43%286,756
Sep 8, 20252,258.502,274.802,176.202,185.202,185.20-3.22%459,424
Sep 5, 20252,314.002,328.702,250.002,257.902,257.90-1.66%233,510
Sep 4, 20252,405.002,405.002,267.802,296.002,296.00-2.49%404,064
Sep 3, 20252,323.102,403.902,305.002,354.702,354.702.13%588,659
Sep 2, 20252,345.002,357.002,280.002,305.602,305.60-1.44%298,759
Sep 1, 20252,309.002,349.002,280.002,339.402,339.401.31%285,725
Aug 29, 20252,280.002,323.002,240.002,309.102,309.101.94%395,955
Aug 28, 20252,359.202,371.802,255.102,265.202,265.20-4.50%462,493
Aug 26, 20252,389.802,389.802,327.902,372.002,372.00-0.75%575,728
Aug 25, 20252,425.002,442.902,382.102,389.902,389.90-1.36%131,882
Aug 22, 20252,428.902,457.102,414.902,422.902,422.90-0.25%283,491
Aug 21, 20252,431.202,500.002,414.902,428.902,428.900.40%349,914
Aug 20, 20252,399.002,460.002,362.002,419.202,419.201.54%267,236
Aug 19, 20252,408.902,421.902,374.002,382.402,382.40-1.10%227,842
Aug 18, 20252,372.902,430.702,370.202,408.902,408.902.37%518,543
Aug 14, 20252,262.802,369.402,260.002,353.202,353.204.23%556,699
Aug 13, 20252,365.002,376.002,228.502,257.702,257.70-5.82%890,602
Aug 12, 20252,453.002,453.002,383.702,397.202,397.20-1.82%198,802
Aug 11, 20252,420.102,464.902,407.402,441.602,441.600.89%177,015
Aug 8, 20252,457.402,457.502,401.602,420.102,420.10-1.08%204,518
Aug 7, 20252,504.802,506.002,439.602,446.602,446.60-2.31%273,468
Aug 6, 20252,620.002,647.002,490.002,504.402,504.40-4.38%389,613
Aug 5, 20252,555.002,629.502,541.502,619.002,619.003.02%666,848
Aug 4, 20252,610.002,668.302,529.102,542.202,542.20-1.86%427,636
Aug 1, 20252,673.002,688.302,577.302,590.402,590.40-3.75%366,913
Jul 31, 20252,630.002,718.902,616.402,691.402,691.401.46%787,078
Jul 30, 20252,520.002,662.002,509.102,652.702,652.706.30%1,517,159
Jul 29, 20252,401.802,537.802,401.302,495.402,495.403.42%1,229,394
Jul 28, 20252,440.002,445.002,388.102,412.902,412.90-1.22%381,317
Jul 25, 20252,469.302,486.402,405.602,442.802,442.800.61%795,879
Jul 24, 20252,331.202,459.702,316.202,428.102,428.104.16%1,175,706
Jul 23, 20252,367.002,370.002,311.702,331.202,331.20-0.97%205,589
Jul 22, 20252,339.402,366.002,321.502,354.102,354.100.63%282,112
Jul 21, 20252,310.002,374.002,293.602,339.302,339.301.22%269,359
Jul 18, 20252,349.902,357.802,289.402,311.002,311.00-1.52%303,976
Jul 17, 20252,377.002,388.702,335.002,346.702,346.70-1.34%400,687