Skip to main content
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
2,300.30
-3.20 (-0.14%)
At close: Dec 5, 2025

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,295.002,315.002,255.002,285.80--0.77%321,706
Dec 4, 20252,310.002,318.002,290.002,303.502,303.50-0.63%299,916
Dec 3, 20252,330.002,337.102,277.102,318.102,318.10-1.07%519,365
Dec 2, 20252,404.102,425.002,328.002,343.202,343.20-2.05%502,090
Dec 1, 20252,394.002,400.302,326.602,392.302,392.300.43%322,219
Nov 28, 20252,370.002,407.502,340.002,382.102,382.100.65%475,182
Nov 27, 20252,309.002,373.002,301.402,366.702,366.702.99%459,645
Nov 26, 20252,304.102,304.102,272.502,298.002,298.00-0.26%277,618
Nov 25, 20252,301.002,310.402,252.002,304.102,304.100.13%242,881
Nov 24, 20252,273.002,320.002,223.002,301.002,301.001.69%604,866
Nov 21, 20252,270.002,290.002,234.502,262.802,262.80-0.07%324,244
Nov 20, 20252,229.502,271.702,202.002,264.402,264.401.06%325,847
Nov 19, 20252,246.002,264.502,222.502,240.702,240.700.36%268,695
Nov 18, 20252,214.902,241.002,200.002,232.602,232.600.91%241,891
Nov 17, 20252,203.002,229.402,182.702,212.402,212.400.44%346,342
Nov 14, 20252,208.902,208.902,172.102,202.702,202.70-0.34%259,802
Nov 13, 20252,190.002,234.002,186.602,210.202,210.201.16%256,558
Nov 12, 20252,177.902,199.902,152.802,184.802,184.800.32%280,721
Nov 11, 20252,166.002,185.502,161.002,177.902,177.900.54%237,493
Nov 10, 20252,160.002,172.202,125.302,166.102,166.100.92%291,081
Nov 7, 20252,095.502,155.002,095.502,146.402,146.40-0.17%214,851
Nov 6, 20252,168.802,175.002,126.902,150.102,150.10-0.86%347,409
Nov 4, 20252,155.002,189.202,123.002,168.802,168.801.15%626,160
Nov 3, 20252,115.502,165.202,100.202,144.202,144.200.92%594,104
Oct 31, 20252,180.802,221.402,099.802,124.602,124.60-2.28%873,420
Oct 30, 20252,265.302,272.602,132.002,174.202,174.20-3.57%1,562,637
Oct 29, 20252,299.002,322.002,236.002,254.602,254.600.61%602,183
Oct 28, 20252,262.902,291.902,222.602,241.002,241.00-0.17%377,521
Oct 27, 20252,181.502,249.502,158.502,244.802,244.803.78%534,017
Oct 24, 20252,179.002,205.002,135.202,163.102,163.10-0.04%222,333
Oct 23, 20252,179.802,215.002,160.402,164.002,164.00-0.69%226,531
Oct 21, 20252,186.002,193.902,173.002,179.002,179.000.18%14,054
Oct 20, 20252,151.902,184.402,147.002,175.002,175.001.32%184,901
Oct 17, 20252,172.902,201.102,142.002,146.602,146.60-0.72%235,602
Oct 16, 20252,201.002,209.002,155.602,162.202,162.20-1.64%217,662
Oct 15, 20252,193.002,208.702,159.102,198.202,198.200.97%209,949
Oct 14, 20252,222.102,228.702,170.002,177.102,177.10-1.90%179,082
Oct 13, 20252,220.302,245.002,206.602,219.202,219.20-0.06%170,534
Oct 10, 20252,243.802,243.802,215.602,220.502,220.50-1.04%169,793
Oct 9, 20252,230.102,256.002,222.202,243.802,243.800.06%141,924
Oct 8, 20252,282.102,289.602,230.802,242.402,242.40-2.01%153,742
Oct 7, 20252,342.002,344.702,280.002,288.402,288.40-2.64%230,332
Oct 6, 20252,312.502,365.002,281.202,350.502,350.502.13%210,838
Oct 3, 20252,254.002,315.002,242.002,301.502,301.502.24%409,115
Oct 1, 20252,242.602,255.002,208.102,251.002,251.000.12%320,504
Sep 30, 20252,235.102,299.002,189.102,248.402,248.400.44%531,827
Sep 29, 20252,186.502,285.002,139.002,238.502,238.502.37%962,691
Sep 26, 20252,244.902,251.502,167.002,186.702,186.70-2.32%322,266
Sep 25, 20252,241.002,283.002,231.002,238.602,238.600.35%286,040
Sep 24, 20252,255.702,260.502,222.002,230.802,230.80-1.10%227,236