Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India
· Delayed Price · Currency is INR 1,256.50
+3.40 (0.27%)
Sep 29, 2025, 10:08 AM IST
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,250.00 | 1,278.50 | 1,246.20 | 1,253.10 | 1,253.10 | -1.73% | 2,284,135 |
| Sep 25, 2025 | 1,298.30 | 1,307.30 | 1,268.00 | 1,275.20 | 1,275.20 | -1.76% | 1,241,492 |
| Sep 24, 2025 | 1,303.30 | 1,308.30 | 1,294.40 | 1,298.10 | 1,298.10 | -0.79% | 750,456 |
| Sep 23, 2025 | 1,300.00 | 1,311.90 | 1,295.20 | 1,308.40 | 1,308.40 | 0.54% | 1,271,238 |
| Sep 22, 2025 | 1,320.90 | 1,320.90 | 1,293.50 | 1,301.40 | 1,301.40 | -1.54% | 1,399,531 |
| Sep 19, 2025 | 1,324.70 | 1,326.80 | 1,312.00 | 1,321.70 | 1,321.70 | -0.08% | 1,409,571 |
| Sep 18, 2025 | 1,312.10 | 1,325.80 | 1,305.70 | 1,322.70 | 1,322.70 | 0.86% | 822,010 |
| Sep 17, 2025 | 1,317.00 | 1,318.20 | 1,305.20 | 1,311.40 | 1,311.40 | 0.08% | 716,840 |
| Sep 16, 2025 | 1,300.00 | 1,312.50 | 1,296.40 | 1,310.40 | 1,310.40 | 0.74% | 1,034,369 |
| Sep 15, 2025 | 1,308.90 | 1,311.80 | 1,292.50 | 1,300.80 | 1,300.80 | -1.21% | 1,331,182 |
| Sep 12, 2025 | 1,303.10 | 1,321.00 | 1,302.80 | 1,316.70 | 1,316.70 | 1.04% | 1,042,942 |
| Sep 11, 2025 | 1,304.00 | 1,311.00 | 1,283.00 | 1,303.10 | 1,303.10 | -0.08% | 1,349,391 |
| Sep 10, 2025 | 1,294.40 | 1,310.00 | 1,293.70 | 1,304.20 | 1,304.20 | 1.00% | 1,232,984 |
| Sep 9, 2025 | 1,257.50 | 1,295.80 | 1,256.80 | 1,291.30 | 1,291.30 | 3.25% | 1,643,726 |
| Sep 8, 2025 | 1,269.00 | 1,277.00 | 1,248.70 | 1,250.60 | 1,250.60 | -1.38% | 969,297 |
| Sep 5, 2025 | 1,254.30 | 1,271.70 | 1,253.60 | 1,268.10 | 1,268.10 | 1.21% | 769,861 |
| Sep 4, 2025 | 1,268.00 | 1,274.70 | 1,249.00 | 1,253.00 | 1,253.00 | -0.73% | 1,230,934 |
| Sep 3, 2025 | 1,250.00 | 1,265.90 | 1,247.60 | 1,262.20 | 1,262.20 | 0.68% | 1,294,925 |
| Sep 2, 2025 | 1,279.90 | 1,283.40 | 1,248.00 | 1,253.70 | 1,253.70 | -2.05% | 1,632,660 |
| Sep 1, 2025 | 1,260.10 | 1,285.00 | 1,260.10 | 1,279.90 | 1,279.90 | 1.57% | 1,273,903 |
| Aug 29, 2025 | 1,259.00 | 1,266.40 | 1,240.80 | 1,260.10 | 1,260.10 | 0.02% | 2,422,956 |
| Aug 28, 2025 | 1,263.20 | 1,267.40 | 1,248.50 | 1,259.80 | 1,259.80 | -0.27% | 1,827,890 |
| Aug 26, 2025 | 1,276.00 | 1,279.60 | 1,259.00 | 1,263.20 | 1,263.20 | -1.61% | 2,798,216 |
| Aug 25, 2025 | 1,277.70 | 1,288.90 | 1,275.30 | 1,283.90 | 1,283.90 | 0.49% | 967,056 |
| Aug 22, 2025 | 1,274.10 | 1,284.10 | 1,265.60 | 1,277.60 | 1,277.60 | 0.08% | 1,229,920 |
| Aug 21, 2025 | 1,245.40 | 1,281.80 | 1,240.30 | 1,276.60 | 1,276.60 | 2.51% | 2,008,295 |
| Aug 20, 2025 | 1,244.00 | 1,250.70 | 1,238.00 | 1,245.40 | 1,245.40 | 0.10% | 685,379 |
| Aug 19, 2025 | 1,263.00 | 1,263.80 | 1,241.90 | 1,244.20 | 1,244.20 | -1.47% | 1,061,816 |
| Aug 18, 2025 | 1,270.00 | 1,270.60 | 1,241.10 | 1,262.70 | 1,262.70 | 0.18% | 1,648,543 |
| Aug 14, 2025 | 1,255.10 | 1,266.00 | 1,250.20 | 1,260.40 | 1,260.40 | 0.56% | 1,603,933 |
| Aug 13, 2025 | 1,220.30 | 1,255.50 | 1,219.80 | 1,253.40 | 1,253.40 | 2.71% | 1,192,506 |
| Aug 12, 2025 | 1,210.00 | 1,227.20 | 1,204.10 | 1,220.30 | 1,220.30 | 0.07% | 922,461 |
| Aug 11, 2025 | 1,212.50 | 1,237.00 | 1,208.60 | 1,219.50 | 1,219.50 | 0.67% | 1,246,374 |
| Aug 8, 2025 | 1,200.80 | 1,215.00 | 1,195.40 | 1,211.40 | 1,211.40 | 0.88% | 2,389,106 |
| Aug 7, 2025 | 1,184.00 | 1,210.00 | 1,183.40 | 1,200.80 | 1,200.80 | 0.34% | 1,246,560 |
| Aug 6, 2025 | 1,214.80 | 1,217.80 | 1,187.50 | 1,196.70 | 1,196.70 | -1.49% | 1,701,845 |
| Aug 5, 2025 | 1,225.00 | 1,232.00 | 1,205.00 | 1,214.80 | 1,214.80 | -0.83% | 956,582 |
| Aug 4, 2025 | 1,225.10 | 1,232.20 | 1,219.20 | 1,225.00 | 1,225.00 | 0.36% | 767,310 |
| Aug 1, 2025 | 1,258.00 | 1,259.00 | 1,213.70 | 1,220.60 | 1,220.60 | -3.91% | 2,525,210 |
| Jul 31, 2025 | 1,274.50 | 1,285.00 | 1,257.00 | 1,270.30 | 1,270.30 | -1.69% | 1,968,821 |
| Jul 30, 2025 | 1,298.10 | 1,298.10 | 1,277.70 | 1,292.10 | 1,292.10 | -0.59% | 1,387,013 |
| Jul 29, 2025 | 1,287.00 | 1,302.00 | 1,282.80 | 1,299.80 | 1,299.80 | 0.96% | 1,943,466 |
| Jul 28, 2025 | 1,280.00 | 1,290.00 | 1,271.60 | 1,287.40 | 1,287.40 | 0.74% | 1,553,778 |
| Jul 25, 2025 | 1,266.00 | 1,288.50 | 1,261.20 | 1,277.90 | 1,277.90 | 0.98% | 1,621,138 |
| Jul 24, 2025 | 1,261.10 | 1,287.90 | 1,256.10 | 1,265.50 | 1,265.50 | 1.45% | 3,809,212 |
| Jul 23, 2025 | 1,240.20 | 1,252.10 | 1,231.00 | 1,247.40 | 1,247.40 | 0.60% | 1,088,262 |
| Jul 22, 2025 | 1,261.00 | 1,263.60 | 1,236.00 | 1,240.00 | 1,240.00 | -1.53% | 1,304,352 |
| Jul 21, 2025 | 1,250.20 | 1,262.40 | 1,245.20 | 1,259.30 | 1,259.30 | 0.14% | 1,065,189 |
| Jul 18, 2025 | 1,265.00 | 1,270.60 | 1,251.10 | 1,257.50 | 1,257.50 | -0.44% | 690,731 |
| Jul 17, 2025 | 1,259.40 | 1,274.80 | 1,255.50 | 1,263.10 | 1,263.10 | 0.29% | 709,420 |