Skip to main content
E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India flag India · Delayed Price · Currency is INR
1,032.80
-1.60 (-0.15%)
Dec 5, 2025, 3:30 PM IST

E.I.D.- Parry (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,037.401,037.401,026.501,032.801,032.80-0.15%86,485
Dec 4, 20251,030.501,039.001,027.301,034.401,034.40-0.12%100,182
Dec 3, 20251,042.901,046.601,022.301,035.601,035.60-0.63%168,303
Dec 2, 20251,017.501,045.001,017.501,042.201,042.202.43%181,683
Dec 1, 20251,031.001,032.201,013.501,017.501,017.50-1.30%76,688
Nov 28, 20251,030.601,035.001,021.001,030.901,030.900.10%152,185
Nov 27, 20251,035.201,036.901,026.001,029.901,029.90-0.26%77,877
Nov 26, 20251,023.201,039.901,021.101,032.601,032.600.66%72,236
Nov 25, 20251,017.001,031.801,004.501,025.801,025.800.87%111,679
Nov 24, 20251,018.401,023.301,010.101,017.001,017.00-0.14%133,707
Nov 21, 20251,026.001,037.801,012.901,018.401,018.40-1.03%124,315
Nov 20, 20251,035.501,041.001,022.401,029.001,029.00-0.14%110,391
Nov 19, 20251,027.601,035.801,023.501,030.401,030.400.25%107,162
Nov 18, 20251,051.101,051.101,022.001,027.801,027.80-2.22%136,686
Nov 17, 20251,029.001,063.501,028.701,051.101,051.102.51%251,544
Nov 14, 20251,042.901,044.901,018.601,025.401,025.40-1.87%115,580
Nov 13, 20251,045.201,073.001,036.701,044.901,044.90-0.24%139,438
Nov 12, 20251,040.001,081.001,033.101,047.401,047.402.99%876,510
Nov 11, 20251,029.801,059.001,003.101,017.001,017.00-0.80%619,040
Nov 10, 20251,034.901,041.001,021.401,025.201,025.200.06%211,750
Nov 7, 20251,038.001,040.001,011.001,024.601,024.60-1.55%189,973
Nov 6, 20251,047.601,051.701,037.401,040.701,040.70-0.64%73,940
Nov 4, 20251,063.001,065.301,045.001,047.401,047.40-1.22%103,014
Nov 3, 20251,077.701,086.001,055.601,060.301,060.30-1.13%137,041
Oct 31, 20251,076.101,084.501,062.501,072.401,072.40-0.45%127,492
Oct 30, 20251,095.401,095.401,075.001,077.201,077.20-1.16%295,651
Oct 29, 20251,070.801,094.301,070.001,089.801,089.801.81%154,850
Oct 28, 20251,066.001,118.001,059.801,070.401,070.400.40%579,923
Oct 27, 20251,040.001,078.401,033.301,066.101,066.102.63%199,714
Oct 24, 20251,048.401,051.501,029.301,038.801,038.80-0.42%88,628
Oct 23, 20251,039.201,059.501,031.701,043.201,043.200.38%145,439
Oct 21, 20251,033.401,044.001,028.101,039.201,039.201.03%17,297
Oct 20, 20251,027.001,033.301,011.501,028.601,028.600.63%108,366
Oct 17, 20251,032.301,032.301,013.901,022.201,022.20-0.91%119,682
Oct 16, 20251,034.401,043.901,021.001,031.601,031.60-0.27%72,387
Oct 15, 20251,038.901,043.901,025.501,034.401,034.40-0.43%128,647
Oct 14, 20251,040.801,045.001,030.001,038.901,038.900.28%95,812
Oct 13, 20251,026.501,051.001,020.301,036.001,036.000.93%175,408
Oct 10, 20251,042.201,045.001,021.301,026.501,026.50-1.04%82,421
Oct 9, 20251,035.001,054.601,034.001,037.301,037.30-1.82%129,434
Oct 8, 20251,045.201,064.901,041.901,056.501,056.501.10%197,021
Oct 7, 20251,042.001,058.201,040.401,045.001,045.00-0.08%88,943
Oct 6, 20251,047.001,054.001,035.701,045.801,045.800.37%136,473
Oct 3, 20251,030.101,046.501,027.501,041.901,041.900.67%84,901
Oct 1, 20251,028.901,041.001,021.001,035.001,035.000.93%120,007
Sep 30, 20251,015.001,032.001,009.301,025.501,025.501.25%159,163
Sep 29, 20251,028.501,033.60998.801,012.801,012.80-1.82%335,258
Sep 26, 20251,057.101,060.501,028.101,031.601,031.60-2.84%103,416
Sep 25, 20251,067.801,076.501,059.001,061.701,061.70-1.08%60,556
Sep 24, 20251,067.001,078.001,063.401,073.301,073.300.58%102,682