Emmvee Photovoltaic Power Limited (NSE:EMMVEE)
India
· Delayed Price · Currency is INR 212.66
-7.20 (-3.27%)
At close: Dec 5, 2025
Emmvee Photovoltaic Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 222.00 | 223.90 | 210.23 | 212.66 | 212.66 | -3.27% | 4,977,840 |
| Dec 4, 2025 | 238.71 | 239.13 | 218.16 | 219.86 | 219.86 | -9.30% | 6,258,735 |
| Dec 3, 2025 | 240.51 | 248.40 | 229.00 | 242.40 | 242.40 | 1.28% | 18,275,540 |
| Dec 2, 2025 | 227.01 | 240.76 | 225.55 | 239.34 | 239.34 | 9.35% | 34,596,080 |
| Dec 1, 2025 | 220.29 | 222.40 | 215.30 | 218.88 | 218.88 | 0.75% | 1,717,549 |
| Nov 28, 2025 | 216.10 | 223.80 | 213.50 | 217.26 | 217.26 | 2.18% | 3,529,972 |
| Nov 27, 2025 | 214.42 | 214.48 | 209.66 | 212.62 | 212.62 | 0.94% | 1,249,261 |
| Nov 26, 2025 | 214.77 | 215.00 | 210.00 | 210.63 | 210.63 | -1.93% | 2,061,951 |
| Nov 25, 2025 | 216.50 | 224.40 | 208.61 | 214.77 | 214.77 | -1.07% | 3,776,850 |
| Nov 24, 2025 | 229.00 | 230.12 | 214.00 | 217.09 | 217.09 | -6.75% | 4,553,487 |
| Nov 21, 2025 | 229.50 | 239.26 | 224.62 | 232.81 | 232.81 | 0.08% | 4,738,179 |
| Nov 20, 2025 | 236.00 | 237.69 | 222.00 | 232.63 | 232.63 | -1.54% | 8,065,061 |
| Nov 19, 2025 | 220.69 | 241.34 | 220.25 | 236.28 | 236.28 | 7.69% | 34,006,910 |