Skip to main content
GE Vernova T&D India Limited (NSE:GVT&D)
India flag India · Delayed Price · Currency is INR
2,805.10
-95.10 (-3.28%)
At close: Dec 4, 2025

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,816.902,827.002,711.002,768.802,768.80-1.29%1,050,167
Dec 4, 20252,905.802,916.902,795.002,805.102,805.10-3.28%700,794
Dec 3, 20252,880.002,967.702,850.602,900.202,900.201.69%1,261,360
Dec 2, 20252,798.102,872.702,779.902,852.102,852.101.81%788,497
Dec 1, 20252,908.902,915.002,795.002,801.302,801.30-2.78%428,475
Nov 28, 20252,897.102,933.302,864.002,881.402,881.40-0.54%302,814
Nov 27, 20252,983.802,990.402,877.702,897.102,897.10-2.91%356,398
Nov 26, 20252,863.803,005.402,819.902,984.002,984.004.50%681,518
Nov 25, 20252,914.003,012.802,842.302,855.502,855.50-0.29%830,881
Nov 24, 20252,940.003,023.302,795.602,863.902,863.90-1.31%18,009,141
Nov 21, 20253,045.003,054.102,866.002,902.002,902.00-5.45%1,003,306
Nov 20, 20253,052.003,095.003,040.103,069.203,069.200.82%405,344
Nov 19, 20252,986.003,060.002,973.703,044.203,044.201.61%616,100
Nov 18, 20253,040.003,042.402,972.102,996.002,996.00-1.33%500,874
Nov 17, 20253,046.503,132.002,993.103,036.303,036.300.03%638,199
Nov 14, 20253,123.003,134.403,026.603,035.303,035.30-2.78%358,525
Nov 13, 20253,127.603,181.803,082.303,122.203,122.20-0.17%508,644
Nov 12, 20253,122.003,150.003,101.903,127.603,127.600.18%368,863
Nov 11, 20253,106.503,169.803,073.103,121.903,121.900.79%410,360
Nov 10, 20253,091.403,180.003,051.103,097.503,097.500.79%627,964
Nov 7, 20253,010.003,127.703,000.203,073.203,073.202.42%779,234
Nov 6, 20253,091.603,110.002,992.603,000.503,000.50-4.64%748,518
Nov 4, 20253,204.903,219.803,068.903,146.603,146.60-0.78%1,001,359
Nov 3, 20253,040.003,323.803,039.103,171.203,171.204.41%2,043,972
Oct 31, 20253,061.003,119.903,020.103,037.403,037.40-0.86%323,240
Oct 30, 20253,078.903,103.003,031.303,063.603,063.60-0.09%345,563
Oct 29, 20252,969.003,080.802,930.403,066.503,066.503.31%495,328
Oct 28, 20252,844.102,983.002,834.002,968.202,968.204.36%364,139
Oct 27, 20252,910.502,946.502,810.302,844.102,844.10-2.10%687,043
Oct 24, 20252,817.602,939.602,817.602,905.202,905.203.11%454,720
Oct 23, 20252,958.003,020.702,803.002,817.602,817.60-4.80%472,932
Oct 21, 20252,977.002,990.002,953.902,959.602,959.600.01%17,767
Oct 20, 20252,995.003,034.702,941.502,959.402,959.40-0.01%337,512
Oct 17, 20252,933.003,009.002,930.902,959.602,959.601.43%320,274
Oct 16, 20252,952.502,986.402,908.802,917.902,917.90-0.33%421,885
Oct 15, 20252,980.002,995.702,909.002,927.702,927.70-1.76%309,574
Oct 14, 20253,049.803,049.802,961.002,980.202,980.20-1.59%361,818
Oct 13, 20253,027.403,067.003,011.503,028.503,028.500.53%463,655
Oct 10, 20253,048.603,081.502,975.003,012.403,012.40-1.17%328,545
Oct 9, 20253,055.003,118.402,990.003,048.003,048.00-0.41%519,016
Oct 8, 20253,097.903,135.003,027.003,060.603,060.60-1.20%306,465
Oct 7, 20253,160.003,169.303,089.203,097.903,097.90-1.53%318,878
Oct 6, 20253,193.003,204.903,122.503,145.903,145.90-0.76%517,798
Oct 3, 20253,089.003,189.803,080.503,170.103,170.103.16%771,688
Oct 1, 20252,978.003,088.002,954.703,073.003,073.003.80%474,400
Sep 30, 20252,988.903,009.902,934.402,960.502,960.50-0.95%512,380
Sep 29, 20252,935.003,013.202,900.002,988.902,988.902.83%563,913
Sep 26, 20252,954.902,970.802,889.602,906.702,906.70-1.63%378,858
Sep 25, 20253,039.003,060.002,940.002,954.902,954.90-2.25%229,480
Sep 24, 20253,000.003,031.002,971.403,022.803,022.800.88%215,111