Skip to main content
Hatsun Agro Product Limited (NSE:HATSUN)
India flag India · Delayed Price · Currency is INR
1,035.00
-12.00 (-1.15%)
At close: Dec 5, 2025

Hatsun Agro Product Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,041.001,041.201,026.301,035.001,035.00-1.15%12,949
Dec 4, 20251,037.801,067.401,036.501,047.001,047.000.89%74,217
Dec 3, 20251,030.301,068.60996.301,037.801,037.800.82%884,687
Dec 2, 20251,039.201,044.501,020.001,029.401,029.40-0.43%22,118
Dec 1, 20251,057.201,060.101,031.001,033.801,033.80-1.70%32,891
Nov 28, 20251,063.001,091.401,045.401,051.701,051.70-0.03%82,533
Nov 27, 20251,065.901,072.501,046.501,052.001,052.00-0.92%18,818
Nov 26, 20251,049.901,076.101,041.601,061.801,061.801.02%40,101
Nov 25, 20251,043.601,062.001,030.901,051.101,051.100.82%15,765
Nov 24, 20251,046.401,052.001,035.001,042.601,042.60-0.36%13,633
Nov 21, 20251,071.101,071.501,039.201,046.401,046.40-1.33%16,990
Nov 20, 20251,053.601,070.001,044.001,060.501,060.500.65%17,580
Nov 19, 20251,056.301,060.001,045.201,053.601,053.60-0.26%17,118
Nov 18, 20251,072.201,072.201,051.601,056.301,056.30-1.48%22,935
Nov 17, 20251,093.601,093.601,069.001,072.201,072.20-1.89%26,403
Nov 14, 20251,066.501,095.901,060.101,092.901,092.901.48%32,835
Nov 13, 20251,092.401,115.801,064.001,077.001,077.00-2.16%62,204
Nov 12, 20251,068.001,108.701,063.801,100.801,100.802.79%88,975
Nov 11, 20251,024.401,104.101,016.301,070.901,070.904.64%186,725
Nov 10, 20251,042.001,044.301,018.001,023.401,023.40-1.78%51,383
Nov 7, 20251,009.901,054.901,000.101,041.901,041.902.14%80,084
Nov 6, 20251,026.301,054.501,015.201,020.101,020.10-1.89%102,437
Nov 4, 20251,046.801,076.701,033.801,039.701,039.70-3.13%132,421
Nov 3, 20251,103.601,103.601,050.501,073.301,073.30-2.94%258,388
Oct 31, 20251,140.001,141.501,098.401,105.851,105.85-3.12%64,162
Oct 30, 20251,139.801,158.001,125.101,141.501,141.50-0.45%154,505
Oct 29, 20251,106.701,162.001,095.301,146.651,146.651.33%410,068
Oct 28, 20251,073.001,179.001,055.301,131.551,131.554.78%2,897,291
Oct 27, 2025912.301,084.25903.001,079.901,079.9019.52%1,851,956
Oct 24, 2025913.70913.70895.00903.55903.55-0.30%12,257
Oct 23, 2025910.70912.30891.00906.25906.250.04%19,824
Oct 21, 2025893.90914.95885.45905.90905.902.33%18,619
Oct 20, 2025898.80899.85878.65885.30885.30-0.98%20,841
Oct 17, 2025904.45904.45890.40894.10894.10-0.50%17,686
Oct 16, 2025905.50906.10891.75898.60898.60-1.26%26,389
Oct 15, 2025873.90942.60869.30910.05910.054.69%92,047
Oct 14, 2025878.50878.50867.20869.30869.30-0.53%21,376
Oct 13, 2025879.00884.40871.05873.90873.90-0.79%32,072
Oct 10, 2025888.80891.65880.00880.90880.90-0.89%33,452
Oct 9, 2025908.80908.80881.05888.80888.80-1.23%737,801
Oct 8, 2025909.40909.40897.00899.90899.90-0.65%97,516
Oct 7, 2025913.50913.50899.65905.80905.80-1.03%112,788
Oct 6, 2025924.95925.00906.45915.20915.20-0.65%28,795
Oct 3, 2025927.70930.00912.80921.20921.200.90%81,200
Oct 1, 2025909.00924.00906.05912.95912.950.02%64,043
Sep 30, 2025908.00920.00897.05912.80912.800.19%697,041
Sep 29, 2025900.30921.00900.30911.05911.051.73%162,384
Sep 26, 2025891.00900.00886.00895.60895.600.13%96,022
Sep 25, 2025905.40905.40890.90894.40894.40-0.82%29,335
Sep 24, 2025908.40908.40898.00901.75901.75-0.08%22,279