Honeywell Automation India Limited (NSE:HONAUT)
India
· Delayed Price · Currency is INR 34,895
+45 (0.13%)
Dec 5, 2025, 3:29 PM IST
NSE:HONAUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34,995.00 | 35,050.00 | 34,600.00 | 34,895.00 | 34,895.00 | 0.13% | 1,945 |
| Dec 4, 2025 | 35,000.00 | 35,430.00 | 34,700.00 | 34,850.00 | 34,850.00 | -0.40% | 1,531 |
| Dec 3, 2025 | 35,275.00 | 35,320.00 | 34,920.00 | 34,990.00 | 34,990.00 | -0.81% | 1,634 |
| Dec 2, 2025 | 35,510.00 | 35,705.00 | 35,005.00 | 35,275.00 | 35,275.00 | -0.66% | 2,305 |
| Dec 1, 2025 | 35,305.00 | 36,595.00 | 35,305.00 | 35,510.00 | 35,510.00 | 0.32% | 7,826 |
| Nov 28, 2025 | 35,550.00 | 35,585.00 | 35,100.00 | 35,395.00 | 35,395.00 | -0.31% | 1,373 |
| Nov 27, 2025 | 36,000.00 | 36,000.00 | 35,365.00 | 35,505.00 | 35,505.00 | -0.67% | 1,969 |
| Nov 26, 2025 | 34,955.00 | 36,000.00 | 34,700.00 | 35,745.00 | 35,745.00 | 2.26% | 5,403 |
| Nov 25, 2025 | 35,800.00 | 36,040.00 | 34,865.00 | 34,955.00 | 34,955.00 | -3.61% | 10,787 |
| Nov 24, 2025 | 34,305.00 | 37,750.00 | 34,150.00 | 36,265.00 | 36,265.00 | 6.24% | 111,025 |
| Nov 21, 2025 | 34,500.00 | 34,695.00 | 34,055.00 | 34,135.00 | 34,135.00 | -1.59% | 3,325 |
| Nov 20, 2025 | 34,950.00 | 35,150.00 | 34,615.00 | 34,685.00 | 34,685.00 | -0.32% | 4,665 |
| Nov 19, 2025 | 35,170.00 | 35,170.00 | 34,650.00 | 34,795.00 | 34,795.00 | -0.10% | 2,846 |
| Nov 18, 2025 | 34,505.00 | 35,480.00 | 34,505.00 | 34,830.00 | 34,830.00 | -1.75% | 5,890 |
| Nov 17, 2025 | 35,485.00 | 35,595.00 | 35,335.00 | 35,450.00 | 35,450.00 | -0.23% | 2,140 |
| Nov 14, 2025 | 35,515.00 | 35,630.00 | 35,345.00 | 35,530.00 | 35,530.00 | 0.04% | 2,037 |
| Nov 13, 2025 | 35,500.00 | 35,895.00 | 35,295.00 | 35,515.00 | 35,515.00 | 0.06% | 3,695 |
| Nov 12, 2025 | 35,510.00 | 35,875.00 | 35,420.00 | 35,495.00 | 35,495.00 | -0.03% | 2,876 |
| Nov 11, 2025 | 36,020.00 | 36,100.00 | 35,435.00 | 35,505.00 | 35,505.00 | -1.42% | 9,836 |
| Nov 10, 2025 | 36,495.00 | 36,495.00 | 35,905.00 | 36,015.00 | 36,015.00 | -0.15% | 2,163 |
| Nov 7, 2025 | 36,400.00 | 36,405.00 | 35,930.00 | 36,070.00 | 36,070.00 | -0.47% | 12,510 |
| Nov 6, 2025 | 37,225.00 | 37,225.00 | 35,640.00 | 36,240.00 | 36,240.00 | -1.37% | 11,235 |
| Nov 4, 2025 | 36,995.00 | 37,690.00 | 36,570.00 | 36,745.00 | 36,745.00 | 0.36% | 15,548 |
| Nov 3, 2025 | 36,670.00 | 37,050.00 | 36,375.00 | 36,615.00 | 36,615.00 | 0.33% | 1,432 |
| Oct 31, 2025 | 36,870.00 | 37,235.00 | 36,395.00 | 36,495.00 | 36,495.00 | -1.02% | 1,898 |
| Oct 30, 2025 | 37,315.00 | 37,500.00 | 36,680.00 | 36,870.00 | 36,870.00 | -1.40% | 2,416 |
| Oct 29, 2025 | 37,095.00 | 37,530.00 | 36,685.00 | 37,395.00 | 37,395.00 | 1.25% | 2,995 |
| Oct 28, 2025 | 37,200.00 | 37,200.00 | 36,700.00 | 36,935.00 | 36,935.00 | -0.20% | 3,970 |
| Oct 27, 2025 | 37,110.00 | 37,255.00 | 36,885.00 | 37,010.00 | 37,010.00 | 0.90% | 2,438 |
| Oct 24, 2025 | 36,325.00 | 36,750.00 | 36,200.00 | 36,680.00 | 36,680.00 | 0.98% | 5,693 |
| Oct 23, 2025 | 36,465.00 | 36,525.00 | 36,030.00 | 36,325.00 | 36,325.00 | -0.37% | 3,157 |
| Oct 21, 2025 | 36,345.00 | 36,550.00 | 36,345.00 | 36,460.00 | 36,460.00 | 0.32% | 237 |
| Oct 20, 2025 | 36,310.00 | 36,495.00 | 36,175.00 | 36,345.00 | 36,345.00 | 0.10% | 1,661 |
| Oct 17, 2025 | 36,090.00 | 36,460.00 | 36,040.00 | 36,310.00 | 36,310.00 | 0.61% | 2,139 |
| Oct 16, 2025 | 36,450.00 | 36,450.00 | 36,000.00 | 36,090.00 | 36,090.00 | -0.18% | 1,851 |
| Oct 15, 2025 | 36,450.00 | 36,450.00 | 35,920.00 | 36,155.00 | 36,155.00 | 0.18% | 1,833 |
| Oct 14, 2025 | 36,470.00 | 36,500.00 | 35,890.00 | 36,090.00 | 36,090.00 | -0.18% | 1,798 |
| Oct 13, 2025 | 36,355.00 | 36,640.00 | 36,035.00 | 36,155.00 | 36,155.00 | -0.88% | 2,520 |
| Oct 10, 2025 | 36,635.00 | 36,635.00 | 36,055.00 | 36,475.00 | 36,475.00 | 0.65% | 2,169 |
| Oct 9, 2025 | 36,190.00 | 36,585.00 | 36,025.00 | 36,240.00 | 36,240.00 | 0.18% | 5,513 |
| Oct 8, 2025 | 35,715.00 | 37,110.00 | 35,710.00 | 36,175.00 | 36,175.00 | 1.29% | 9,576 |
| Oct 7, 2025 | 35,510.00 | 36,315.00 | 35,505.00 | 35,715.00 | 35,715.00 | 0.61% | 17,695 |
| Oct 6, 2025 | 35,845.00 | 36,065.00 | 35,405.00 | 35,500.00 | 35,500.00 | -0.59% | 6,116 |
| Oct 3, 2025 | 36,400.00 | 36,400.00 | 35,520.00 | 35,710.00 | 35,710.00 | -0.72% | 3,931 |
| Oct 1, 2025 | 36,390.00 | 36,540.00 | 35,900.00 | 35,970.00 | 35,970.00 | -0.35% | 3,786 |
| Sep 30, 2025 | 36,320.00 | 36,320.00 | 35,865.00 | 36,095.00 | 36,095.00 | 0.04% | 1,386 |
| Sep 29, 2025 | 36,250.00 | 36,495.00 | 35,595.00 | 36,080.00 | 36,080.00 | -0.06% | 4,677 |
| Sep 26, 2025 | 36,675.00 | 36,770.00 | 35,900.00 | 36,100.00 | 36,100.00 | -1.30% | 2,573 |
| Sep 25, 2025 | 36,570.00 | 37,140.00 | 36,450.00 | 36,575.00 | 36,575.00 | 0.01% | 2,154 |
| Sep 24, 2025 | 36,805.00 | 37,030.00 | 36,500.00 | 36,570.00 | 36,570.00 | -0.64% | 2,390 |