LG Electronics India Limited (NSE:LGEINDIA)
India
· Delayed Price · Currency is INR 1,598.70
-6.90 (-0.43%)
At close: Dec 5, 2025
LG Electronics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,608.00 | 1,617.00 | 1,595.00 | 1,598.70 | 1,598.70 | -0.43% | 406,011 |
| Dec 4, 2025 | 1,608.00 | 1,625.00 | 1,598.00 | 1,605.60 | 1,605.60 | -0.25% | 714,563 |
| Dec 3, 2025 | 1,626.00 | 1,627.90 | 1,594.00 | 1,609.70 | 1,609.70 | -1.02% | 1,229,870 |
| Dec 2, 2025 | 1,645.00 | 1,645.00 | 1,616.90 | 1,626.30 | 1,626.30 | -1.42% | 935,664 |
| Dec 1, 2025 | 1,664.90 | 1,664.90 | 1,635.00 | 1,649.80 | 1,649.80 | -0.57% | 829,377 |
| Nov 28, 2025 | 1,640.00 | 1,663.00 | 1,629.00 | 1,659.30 | 1,659.30 | 1.78% | 772,237 |
| Nov 27, 2025 | 1,643.00 | 1,652.00 | 1,623.10 | 1,630.30 | 1,630.30 | -0.63% | 649,257 |
| Nov 26, 2025 | 1,629.00 | 1,644.00 | 1,624.00 | 1,640.60 | 1,640.60 | 0.76% | 656,382 |
| Nov 25, 2025 | 1,640.00 | 1,648.60 | 1,623.10 | 1,628.20 | 1,628.20 | 0.73% | 541,907 |
| Nov 24, 2025 | 1,638.80 | 1,649.90 | 1,605.00 | 1,616.40 | 1,616.40 | -1.58% | 931,629 |
| Nov 21, 2025 | 1,675.00 | 1,680.00 | 1,625.50 | 1,642.40 | 1,642.40 | -2.46% | 1,043,818 |
| Nov 20, 2025 | 1,684.90 | 1,706.80 | 1,665.10 | 1,683.90 | 1,683.90 | 0.95% | 2,120,142 |
| Nov 19, 2025 | 1,650.00 | 1,690.90 | 1,642.00 | 1,668.10 | 1,668.10 | 2.71% | 2,706,977 |
| Nov 18, 2025 | 1,622.50 | 1,644.00 | 1,617.30 | 1,624.10 | 1,624.10 | 0.07% | 876,440 |
| Nov 17, 2025 | 1,621.00 | 1,634.20 | 1,605.50 | 1,623.00 | 1,623.00 | 0.32% | 1,413,891 |
| Nov 14, 2025 | 1,590.00 | 1,645.20 | 1,590.00 | 1,617.80 | 1,617.80 | -3.31% | 3,455,187 |
| Nov 13, 2025 | 1,660.00 | 1,718.00 | 1,646.00 | 1,673.20 | 1,673.20 | 0.96% | 2,249,129 |
| Nov 12, 2025 | 1,665.10 | 1,668.30 | 1,636.00 | 1,657.30 | 1,657.30 | -0.49% | 1,389,029 |
| Nov 11, 2025 | 1,651.00 | 1,674.10 | 1,636.10 | 1,665.50 | 1,665.50 | 1.17% | 856,943 |
| Nov 10, 2025 | 1,592.00 | 1,687.70 | 1,587.60 | 1,646.20 | 1,646.20 | 2.29% | 3,052,514 |
| Nov 7, 2025 | 1,617.00 | 1,623.00 | 1,581.10 | 1,609.40 | 1,609.40 | -0.46% | 1,999,308 |
| Nov 6, 2025 | 1,630.00 | 1,633.00 | 1,590.00 | 1,616.90 | 1,616.90 | -1.01% | 1,475,569 |
| Nov 4, 2025 | 1,645.10 | 1,659.80 | 1,625.20 | 1,633.40 | 1,633.40 | -0.95% | 834,337 |
| Nov 3, 2025 | 1,660.00 | 1,665.00 | 1,633.00 | 1,649.00 | 1,649.00 | -0.88% | 940,042 |
| Oct 31, 2025 | 1,661.00 | 1,670.00 | 1,655.20 | 1,663.60 | 1,663.60 | 0.36% | 857,195 |
| Oct 30, 2025 | 1,655.00 | 1,666.90 | 1,646.60 | 1,657.70 | 1,657.70 | 0.14% | 923,367 |
| Oct 29, 2025 | 1,653.00 | 1,665.00 | 1,646.20 | 1,655.30 | 1,655.30 | 0.07% | 837,306 |
| Oct 28, 2025 | 1,650.10 | 1,668.80 | 1,647.00 | 1,654.10 | 1,654.10 | 0.24% | 967,683 |
| Oct 27, 2025 | 1,643.00 | 1,655.30 | 1,628.50 | 1,650.10 | 1,650.10 | 0.08% | 1,513,848 |
| Oct 24, 2025 | 1,663.40 | 1,671.50 | 1,636.10 | 1,648.70 | 1,648.70 | -0.88% | 1,778,970 |
| Oct 23, 2025 | 1,675.00 | 1,698.40 | 1,654.70 | 1,663.40 | 1,663.40 | -0.35% | 2,391,748 |
| Oct 21, 2025 | 1,674.20 | 1,680.50 | 1,665.50 | 1,669.20 | 1,669.20 | 0.24% | 491,194 |
| Oct 20, 2025 | 1,673.40 | 1,686.40 | 1,645.00 | 1,665.20 | 1,665.20 | -0.17% | 2,466,878 |
| Oct 17, 2025 | 1,675.00 | 1,701.30 | 1,627.80 | 1,668.00 | 1,668.00 | -0.20% | 4,992,719 |
| Oct 16, 2025 | 1,688.90 | 1,705.00 | 1,662.00 | 1,671.30 | 1,671.30 | -1.00% | 4,216,934 |
| Oct 15, 2025 | 1,698.00 | 1,728.90 | 1,680.20 | 1,688.10 | 1,688.10 | -0.11% | 9,113,558 |