Skip to main content
Mindspace Business Parks REIT (NSE:MINDSPACE)
India flag India · Delayed Price · Currency is INR
345.06
+5.13 (1.51%)
Jul 24, 2024, 1:30 AM IST

NSE:MINDSPACE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025450.60459.90448.01455.38455.381.05%270,304
Sep 25, 2025446.40454.10444.02450.67450.671.56%108,532
Sep 24, 2025442.77447.81439.05443.73443.730.63%89,956
Sep 23, 2025440.99444.80437.05440.97440.970.47%62,156
Sep 22, 2025434.90442.88428.00438.89438.890.10%190,949
Sep 19, 2025449.80454.90431.10438.45438.45-2.16%472,732
Sep 18, 2025450.00455.75447.56448.11448.11-0.14%81,043
Sep 17, 2025445.40450.00445.00448.76448.760.93%210,614
Sep 16, 2025441.00453.00435.05444.62444.621.45%438,701
Sep 15, 2025424.65440.54423.42438.27438.273.61%114,377
Sep 12, 2025421.59424.47420.23422.99422.990.67%179,524
Sep 11, 2025421.70424.68417.00420.16420.16-0.07%121,871
Sep 10, 2025422.25422.25418.88420.44420.44-0.34%249,545
Sep 9, 2025420.99427.88420.00421.89421.890.56%321,995
Sep 8, 2025423.20423.80418.06419.56419.56-0.50%157,214
Sep 5, 2025422.50425.75420.50421.66421.660.20%81,567
Sep 4, 2025426.40427.25420.05420.80420.80-0.98%112,537
Sep 3, 2025429.48429.48424.00424.98424.98-0.51%70,544
Sep 2, 2025431.75434.80426.27427.17427.17-1.06%72,028
Sep 1, 2025424.89433.80423.01431.75431.752.07%86,433
Aug 29, 2025423.40426.00421.35422.99422.990.27%40,870
Aug 28, 2025422.80424.38421.00421.85421.850.45%97,895
Aug 26, 2025420.00421.95417.20419.96419.96-0.05%238,147
Aug 25, 2025425.40425.40419.00420.19420.19-0.76%419,029
Aug 22, 2025422.00423.80418.51423.41423.410.30%109,140
Aug 21, 2025426.40426.40419.70422.13422.13-0.54%59,182
Aug 20, 2025417.30425.95417.00424.41424.411.24%74,336
Aug 19, 2025424.70424.70415.99419.23419.23-0.89%67,039
Aug 18, 2025425.00427.75411.00422.99422.990.14%294,476
Aug 14, 2025419.70422.84416.00422.40422.400.79%84,599
Aug 13, 2025416.20421.75415.57419.09419.090.55%89,799
Aug 12, 2025419.94421.40414.65416.79416.79-0.75%89,944
Aug 11, 2025421.36422.95416.70419.94419.940.30%87,984
Aug 8, 2025419.00420.00417.50418.70418.70-0.24%58,242
Aug 7, 2025423.55423.55416.80419.70419.70-1.80%132,792
Aug 6, 2025419.60429.99413.10427.40421.612.13%225,610
Aug 5, 2025422.00422.80417.00418.47412.80-0.46%76,732
Aug 4, 2025415.80421.47413.30420.42414.731.92%142,525
Aug 1, 2025414.99417.50409.02412.52406.93-0.20%69,707
Jul 31, 2025411.12414.80410.50413.36407.76-0.35%46,532
Jul 30, 2025415.41418.00409.56414.81409.19-0.14%134,275
Jul 29, 2025423.90423.90414.90415.41409.78-1.54%77,962
Jul 28, 2025421.70424.84419.01421.92416.200.77%62,636
Jul 25, 2025422.58423.70418.30418.71413.04-0.22%83,245
Jul 24, 2025422.91426.64417.50419.63413.950.05%201,630
Jul 23, 2025422.60431.80418.72419.42413.74-1.18%232,551
Jul 22, 2025421.40426.80419.08424.43418.681.36%170,855
Jul 21, 2025420.00421.99417.10418.72413.05-0.29%66,437
Jul 18, 2025418.45422.77418.45419.95414.260.36%105,149
Jul 17, 2025419.90421.94413.20418.45412.78-0.06%390,418