Solar Industries India Limited (NSE:SOLARINDS)
India
· Delayed Price · Currency is INR 12,819
-122 (-0.94%)
At close: Dec 5, 2025
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12,936.00 | 12,951.00 | 12,701.00 | 12,819.00 | 12,819.00 | -0.94% | 50,887 |
| Dec 4, 2025 | 12,879.00 | 12,989.00 | 12,702.00 | 12,941.00 | 12,941.00 | 0.83% | 83,946 |
| Dec 3, 2025 | 13,310.00 | 13,363.00 | 12,785.00 | 12,835.00 | 12,835.00 | -3.55% | 114,964 |
| Dec 2, 2025 | 13,285.00 | 13,340.00 | 13,160.00 | 13,307.00 | 13,307.00 | 0.45% | 89,898 |
| Dec 1, 2025 | 13,329.00 | 13,405.00 | 13,201.00 | 13,248.00 | 13,248.00 | -0.18% | 85,807 |
| Nov 28, 2025 | 13,379.00 | 13,379.00 | 13,138.00 | 13,272.00 | 13,272.00 | -0.61% | 103,574 |
| Nov 27, 2025 | 13,527.00 | 13,590.00 | 13,290.00 | 13,353.00 | 13,353.00 | -0.79% | 61,893 |
| Nov 26, 2025 | 13,348.00 | 13,548.00 | 13,300.00 | 13,460.00 | 13,460.00 | 1.45% | 50,316 |
| Nov 25, 2025 | 13,355.00 | 13,451.00 | 13,241.00 | 13,267.00 | 13,267.00 | -0.75% | 79,357 |
| Nov 24, 2025 | 13,790.00 | 13,790.00 | 13,318.00 | 13,367.00 | 13,367.00 | -2.84% | 148,239 |
| Nov 21, 2025 | 13,955.00 | 13,984.00 | 13,730.00 | 13,758.00 | 13,758.00 | -1.38% | 74,990 |
| Nov 20, 2025 | 13,875.00 | 14,060.00 | 13,787.00 | 13,951.00 | 13,951.00 | 1.03% | 104,582 |
| Nov 19, 2025 | 14,000.00 | 14,065.00 | 13,677.00 | 13,809.00 | 13,809.00 | 0.28% | 175,913 |
| Nov 18, 2025 | 13,910.00 | 13,970.00 | 13,651.00 | 13,770.00 | 13,770.00 | -1.01% | 90,160 |
| Nov 17, 2025 | 13,980.00 | 14,074.00 | 13,822.00 | 13,910.00 | 13,910.00 | 0.22% | 105,557 |
| Nov 14, 2025 | 13,790.00 | 14,016.00 | 13,700.00 | 13,880.00 | 13,880.00 | 0.88% | 99,365 |
| Nov 13, 2025 | 14,145.00 | 14,145.00 | 13,712.00 | 13,759.00 | 13,759.00 | -2.31% | 114,341 |
| Nov 12, 2025 | 13,950.00 | 14,245.00 | 13,780.00 | 14,084.00 | 14,084.00 | 2.15% | 210,558 |
| Nov 11, 2025 | 13,480.00 | 14,085.00 | 13,231.00 | 13,788.00 | 13,788.00 | 2.84% | 305,585 |
| Nov 10, 2025 | 13,600.00 | 13,740.00 | 13,312.00 | 13,407.00 | 13,407.00 | -1.22% | 147,395 |
| Nov 7, 2025 | 13,410.00 | 13,599.00 | 13,227.00 | 13,573.00 | 13,573.00 | 1.47% | 62,144 |
| Nov 6, 2025 | 13,700.00 | 13,713.00 | 13,350.00 | 13,376.00 | 13,376.00 | -1.82% | 75,461 |
| Nov 4, 2025 | 14,090.00 | 14,172.00 | 13,600.00 | 13,624.00 | 13,624.00 | -3.79% | 149,622 |
| Nov 3, 2025 | 13,840.00 | 14,195.00 | 13,826.00 | 14,161.00 | 14,161.00 | 2.04% | 49,738 |
| Oct 31, 2025 | 13,896.00 | 13,999.00 | 13,835.00 | 13,878.00 | 13,878.00 | -0.17% | 99,109 |
| Oct 30, 2025 | 13,960.00 | 13,995.00 | 13,828.00 | 13,901.00 | 13,901.00 | -0.42% | 45,057 |
| Oct 29, 2025 | 13,889.00 | 13,985.00 | 13,806.00 | 13,960.00 | 13,960.00 | 0.77% | 38,060 |
| Oct 28, 2025 | 14,019.00 | 14,089.00 | 13,758.00 | 13,853.00 | 13,853.00 | -1.18% | 146,545 |
| Oct 27, 2025 | 14,079.00 | 14,152.00 | 13,954.00 | 14,019.00 | 14,019.00 | 0.01% | 50,716 |
| Oct 24, 2025 | 14,100.00 | 14,124.00 | 13,982.00 | 14,017.00 | 14,017.00 | -0.04% | 45,736 |
| Oct 23, 2025 | 14,202.00 | 14,203.00 | 13,924.00 | 14,022.00 | 14,022.00 | -0.60% | 77,806 |
| Oct 21, 2025 | 14,070.00 | 14,140.00 | 14,064.00 | 14,107.00 | 14,107.00 | 0.16% | 10,143 |
| Oct 20, 2025 | 14,060.00 | 14,225.00 | 14,053.00 | 14,084.00 | 14,084.00 | 0.18% | 45,937 |
| Oct 17, 2025 | 14,000.00 | 14,164.00 | 13,931.00 | 14,058.00 | 14,058.00 | 0.16% | 79,343 |
| Oct 16, 2025 | 14,052.00 | 14,134.00 | 13,960.00 | 14,035.00 | 14,035.00 | -0.12% | 81,585 |
| Oct 15, 2025 | 14,000.00 | 14,115.00 | 13,951.00 | 14,052.00 | 14,052.00 | 0.54% | 56,766 |
| Oct 14, 2025 | 14,000.00 | 14,287.00 | 13,901.00 | 13,976.00 | 13,976.00 | -0.17% | 93,330 |
| Oct 13, 2025 | 14,054.00 | 14,133.00 | 13,922.00 | 14,000.00 | 14,000.00 | -0.78% | 145,807 |
| Oct 10, 2025 | 14,253.00 | 14,275.00 | 14,076.00 | 14,110.00 | 14,110.00 | -0.91% | 62,879 |
| Oct 9, 2025 | 14,099.00 | 14,300.00 | 13,957.00 | 14,239.00 | 14,239.00 | 1.66% | 68,468 |
| Oct 8, 2025 | 14,165.00 | 14,238.00 | 13,940.00 | 14,007.00 | 14,007.00 | -0.96% | 58,742 |
| Oct 7, 2025 | 14,180.00 | 14,200.00 | 14,020.00 | 14,143.00 | 14,143.00 | 0.02% | 59,361 |
| Oct 6, 2025 | 13,980.00 | 14,190.00 | 13,830.00 | 14,140.00 | 14,140.00 | 2.07% | 137,175 |
| Oct 3, 2025 | 13,600.00 | 14,021.00 | 13,600.00 | 13,853.00 | 13,853.00 | 3.58% | 240,741 |
| Oct 1, 2025 | 13,210.00 | 13,487.00 | 13,204.00 | 13,374.00 | 13,374.00 | 0.36% | 89,935 |
| Sep 30, 2025 | 13,545.00 | 13,694.00 | 13,240.00 | 13,326.00 | 13,326.00 | -1.62% | 263,771 |
| Sep 29, 2025 | 13,875.00 | 13,943.00 | 13,472.00 | 13,545.00 | 13,545.00 | -1.61% | 709,678 |
| Sep 26, 2025 | 14,190.00 | 14,190.00 | 13,741.00 | 13,766.00 | 13,766.00 | -2.70% | 120,026 |
| Sep 25, 2025 | 14,048.00 | 14,245.00 | 14,001.00 | 14,148.00 | 14,148.00 | 0.90% | 82,926 |
| Sep 24, 2025 | 14,240.00 | 14,284.00 | 14,000.00 | 14,022.00 | 14,022.00 | -1.36% | 78,632 |