Skip to main content
Tata Communications Limited (NSE:TATACOMM)
India flag India · Delayed Price · Currency is INR
1,837.90
-8.90 (-0.48%)
At close: Dec 5, 2025

Tata Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,854.801,861.501,817.101,837.901,837.90-0.48%179,118
Dec 4, 20251,864.901,868.901,831.201,846.801,846.80-0.97%143,925
Dec 3, 20251,851.001,896.901,843.301,864.901,864.900.90%559,106
Dec 2, 20251,840.001,860.601,820.001,848.301,848.300.64%248,199
Dec 1, 20251,825.801,843.501,818.001,836.601,836.601.18%178,517
Nov 28, 20251,843.601,857.601,808.001,815.201,815.20-1.50%297,113
Nov 27, 20251,850.701,874.701,826.001,842.901,842.90-0.44%215,165
Nov 26, 20251,831.301,860.401,810.201,851.001,851.001.37%316,546
Nov 25, 20251,874.101,879.801,820.001,825.901,825.90-2.92%253,693
Nov 24, 20251,926.901,928.701,853.501,880.801,880.80-2.09%333,641
Nov 21, 20251,925.001,948.101,896.001,920.901,920.900.18%485,135
Nov 20, 20251,894.001,936.901,865.901,917.401,917.402.23%367,033
Nov 19, 20251,880.901,911.901,863.001,875.501,875.50-0.29%127,977
Nov 18, 20251,906.201,906.201,875.701,880.901,880.90-1.36%131,300
Nov 17, 20251,881.201,910.001,875.701,906.901,906.901.76%205,924
Nov 14, 20251,894.901,917.401,865.401,874.001,874.00-0.78%284,656
Nov 13, 20251,842.101,905.201,836.101,888.701,888.702.65%357,069
Nov 12, 20251,843.601,855.001,808.101,840.001,840.00-252,740
Nov 11, 20251,846.401,853.001,826.201,840.001,840.00-0.21%103,987
Nov 10, 20251,831.501,864.401,821.201,843.901,843.90-0.30%147,135
Nov 7, 20251,840.001,854.101,817.601,849.401,849.400.40%235,066
Nov 6, 20251,905.401,905.401,836.001,842.001,842.00-3.33%244,304
Nov 4, 20251,906.701,940.001,891.001,905.401,905.400.23%266,994
Nov 3, 20251,875.401,910.001,861.001,901.001,901.001.37%172,062
Oct 31, 20251,914.701,914.701,870.801,875.401,875.40-2.01%151,996
Oct 30, 20251,909.701,958.401,900.201,913.801,913.800.21%566,326
Oct 29, 20251,905.101,918.401,878.301,909.701,909.700.16%162,596
Oct 28, 20251,941.001,942.001,892.801,906.701,906.70-1.78%316,026
Oct 27, 20251,895.601,953.601,890.001,941.301,941.302.39%569,518
Oct 24, 20251,865.001,908.401,843.101,896.001,896.002.36%348,115
Oct 23, 20251,919.001,919.401,846.401,852.201,852.20-3.29%303,295
Oct 21, 20251,911.801,929.901,901.001,915.301,915.300.54%52,989
Oct 20, 20251,935.501,940.001,862.401,905.101,905.10-1.13%778,439
Oct 17, 20251,968.001,978.501,916.001,926.901,926.90-2.25%669,152
Oct 16, 20251,938.002,004.001,908.301,971.301,971.300.83%2,679,217
Oct 15, 20251,945.001,999.001,880.001,955.101,955.104.41%7,094,725
Oct 14, 20251,799.101,899.001,790.001,872.601,872.604.14%3,585,496
Oct 13, 20251,833.001,853.401,786.001,798.201,798.20-3.85%1,042,994
Oct 10, 20251,701.601,947.901,701.601,870.201,870.2010.22%14,534,240
Oct 9, 20251,677.001,705.001,671.501,696.801,696.800.45%140,768
Oct 8, 20251,672.501,708.001,659.101,689.201,689.201.61%449,032
Oct 7, 20251,666.001,674.901,650.001,662.501,662.500.24%99,963
Oct 6, 20251,613.801,668.901,592.801,658.501,658.502.77%254,214
Oct 3, 20251,613.201,622.601,599.201,613.801,613.800.04%174,603
Oct 1, 20251,613.301,624.901,591.501,613.201,613.20-0.01%218,770
Sep 30, 20251,627.901,643.101,601.201,613.301,613.300.02%183,007
Sep 29, 20251,618.001,642.801,597.301,613.001,613.00-0.04%418,238
Sep 26, 20251,642.001,660.301,605.001,613.701,613.70-2.72%147,048
Sep 25, 20251,655.001,673.301,637.701,658.801,658.800.25%155,533
Sep 24, 20251,664.001,669.801,647.901,654.601,654.60-0.04%125,768