Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India
· Delayed Price · Currency is INR 1,333.90
+55.70 (4.36%)
Sep 29, 2025, 3:30 PM IST
NSE:TECHNOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,370.00 | 1,370.00 | 1,272.30 | 1,278.20 | 1,278.20 | -6.56% | 565,267 |
| Sep 25, 2025 | 1,375.00 | 1,396.20 | 1,360.00 | 1,367.90 | 1,367.90 | -0.65% | 201,950 |
| Sep 24, 2025 | 1,409.90 | 1,411.70 | 1,372.90 | 1,376.90 | 1,376.90 | -1.91% | 146,218 |
| Sep 23, 2025 | 1,437.50 | 1,440.50 | 1,397.10 | 1,403.70 | 1,403.70 | -1.74% | 273,357 |
| Sep 22, 2025 | 1,425.00 | 1,460.00 | 1,416.80 | 1,428.50 | 1,428.50 | 0.83% | 331,286 |
| Sep 19, 2025 | 1,434.90 | 1,439.40 | 1,408.40 | 1,416.80 | 1,416.80 | -0.97% | 193,975 |
| Sep 18, 2025 | 1,446.70 | 1,452.50 | 1,426.00 | 1,430.70 | 1,430.70 | -0.65% | 153,854 |
| Sep 17, 2025 | 1,435.00 | 1,453.90 | 1,431.00 | 1,440.00 | 1,440.00 | -0.35% | 210,691 |
| Sep 16, 2025 | 1,473.00 | 1,479.00 | 1,435.00 | 1,445.10 | 1,445.10 | -1.22% | 181,575 |
| Sep 15, 2025 | 1,442.00 | 1,488.10 | 1,430.40 | 1,462.90 | 1,462.90 | 1.45% | 364,097 |
| Sep 12, 2025 | 1,460.30 | 1,462.90 | 1,428.00 | 1,442.00 | 1,442.00 | -1.50% | 198,123 |
| Sep 11, 2025 | 1,479.60 | 1,481.90 | 1,456.50 | 1,463.90 | 1,454.90 | -1.07% | 103,312 |
| Sep 10, 2025 | 1,502.20 | 1,506.00 | 1,465.00 | 1,479.80 | 1,470.70 | -1.21% | 201,651 |
| Sep 9, 2025 | 1,537.80 | 1,537.80 | 1,491.50 | 1,497.90 | 1,488.69 | -2.09% | 152,797 |
| Sep 8, 2025 | 1,508.00 | 1,554.00 | 1,508.00 | 1,529.80 | 1,520.39 | 1.58% | 129,998 |
| Sep 5, 2025 | 1,512.80 | 1,531.50 | 1,493.60 | 1,506.00 | 1,496.74 | -0.45% | 92,814 |
| Sep 4, 2025 | 1,566.00 | 1,566.70 | 1,505.00 | 1,512.80 | 1,503.50 | -2.35% | 126,581 |
| Sep 3, 2025 | 1,537.30 | 1,575.00 | 1,537.30 | 1,549.20 | 1,539.68 | 1.27% | 297,891 |
| Sep 2, 2025 | 1,515.90 | 1,558.90 | 1,503.00 | 1,529.80 | 1,520.39 | 0.92% | 132,875 |
| Sep 1, 2025 | 1,515.50 | 1,529.70 | 1,494.50 | 1,515.80 | 1,506.48 | 0.20% | 103,569 |
| Aug 29, 2025 | 1,527.00 | 1,540.00 | 1,504.40 | 1,512.70 | 1,503.40 | -1.31% | 79,402 |
| Aug 28, 2025 | 1,515.00 | 1,550.30 | 1,490.50 | 1,532.80 | 1,523.38 | 0.72% | 134,109 |
| Aug 26, 2025 | 1,553.80 | 1,553.80 | 1,512.00 | 1,521.90 | 1,512.54 | -2.40% | 138,291 |
| Aug 25, 2025 | 1,548.40 | 1,572.00 | 1,539.00 | 1,559.40 | 1,549.81 | 0.93% | 192,131 |
| Aug 22, 2025 | 1,519.00 | 1,574.90 | 1,503.80 | 1,545.00 | 1,535.50 | 2.26% | 564,599 |
| Aug 21, 2025 | 1,479.00 | 1,533.00 | 1,459.50 | 1,510.90 | 1,501.61 | 2.16% | 245,053 |
| Aug 20, 2025 | 1,451.00 | 1,490.00 | 1,449.60 | 1,478.90 | 1,469.81 | 2.02% | 234,937 |
| Aug 19, 2025 | 1,435.00 | 1,464.00 | 1,421.00 | 1,449.60 | 1,440.69 | 0.64% | 256,109 |
| Aug 18, 2025 | 1,500.00 | 1,521.40 | 1,430.00 | 1,440.40 | 1,431.54 | -3.58% | 290,056 |
| Aug 14, 2025 | 1,449.90 | 1,513.00 | 1,429.50 | 1,493.90 | 1,484.72 | 3.75% | 627,473 |
| Aug 13, 2025 | 1,390.00 | 1,477.00 | 1,390.00 | 1,439.90 | 1,431.05 | 5.35% | 928,117 |
| Aug 12, 2025 | 1,410.00 | 1,418.70 | 1,357.00 | 1,366.80 | 1,358.40 | -2.25% | 151,289 |
| Aug 11, 2025 | 1,385.00 | 1,403.10 | 1,373.10 | 1,398.20 | 1,389.60 | 1.30% | 66,258 |
| Aug 8, 2025 | 1,395.90 | 1,417.80 | 1,371.10 | 1,380.30 | 1,371.81 | -1.12% | 88,311 |
| Aug 7, 2025 | 1,372.00 | 1,407.40 | 1,365.00 | 1,395.90 | 1,387.32 | 1.09% | 131,216 |
| Aug 6, 2025 | 1,431.50 | 1,446.10 | 1,375.00 | 1,380.90 | 1,372.41 | -3.17% | 200,874 |
| Aug 5, 2025 | 1,434.80 | 1,455.10 | 1,417.00 | 1,426.10 | 1,417.33 | -0.61% | 63,861 |
| Aug 4, 2025 | 1,419.00 | 1,455.20 | 1,408.00 | 1,434.80 | 1,425.98 | 1.11% | 111,588 |
| Aug 1, 2025 | 1,456.30 | 1,456.30 | 1,412.60 | 1,419.00 | 1,410.28 | -2.56% | 73,317 |
| Jul 31, 2025 | 1,425.00 | 1,478.20 | 1,425.00 | 1,456.30 | 1,447.35 | 0.66% | 114,708 |
| Jul 30, 2025 | 1,471.00 | 1,472.50 | 1,435.00 | 1,446.70 | 1,437.81 | -1.08% | 64,994 |
| Jul 29, 2025 | 1,406.00 | 1,470.90 | 1,401.00 | 1,462.50 | 1,453.51 | 3.62% | 155,705 |
| Jul 28, 2025 | 1,441.70 | 1,450.40 | 1,394.00 | 1,411.40 | 1,402.72 | -2.09% | 267,014 |
| Jul 25, 2025 | 1,474.40 | 1,474.40 | 1,436.00 | 1,441.50 | 1,432.64 | -1.91% | 136,330 |
| Jul 24, 2025 | 1,480.90 | 1,491.00 | 1,462.30 | 1,469.60 | 1,460.56 | -0.78% | 131,639 |
| Jul 23, 2025 | 1,516.90 | 1,523.20 | 1,472.60 | 1,481.20 | 1,472.09 | -2.36% | 140,957 |
| Jul 22, 2025 | 1,543.00 | 1,554.20 | 1,511.50 | 1,517.00 | 1,507.67 | -1.79% | 107,647 |
| Jul 21, 2025 | 1,527.40 | 1,550.00 | 1,516.10 | 1,544.60 | 1,535.10 | 1.13% | 114,064 |
| Jul 18, 2025 | 1,539.30 | 1,564.90 | 1,518.00 | 1,527.40 | 1,518.01 | -0.67% | 113,008 |
| Jul 17, 2025 | 1,552.00 | 1,567.70 | 1,530.80 | 1,537.70 | 1,528.25 | -1.28% | 179,632 |