Thermax Limited (NSE:THERMAX)
India
· Delayed Price · Currency is INR 2,845.70
-23.40 (-0.82%)
At close: Dec 5, 2025
Thermax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,868.90 | 2,868.90 | 2,802.20 | 2,845.70 | 2,845.70 | -0.82% | 76,988 |
| Dec 4, 2025 | 2,889.60 | 2,890.00 | 2,845.90 | 2,869.10 | 2,869.10 | -0.71% | 60,335 |
| Dec 3, 2025 | 2,923.90 | 2,929.40 | 2,872.90 | 2,889.60 | 2,889.60 | -1.18% | 42,029 |
| Dec 2, 2025 | 2,917.10 | 2,929.50 | 2,894.00 | 2,924.10 | 2,924.10 | 0.26% | 20,636 |
| Dec 1, 2025 | 2,949.30 | 2,949.30 | 2,898.00 | 2,916.50 | 2,916.50 | -0.12% | 40,063 |
| Nov 28, 2025 | 2,940.90 | 2,948.90 | 2,902.00 | 2,920.10 | 2,920.10 | -0.70% | 35,408 |
| Nov 27, 2025 | 2,933.50 | 2,952.70 | 2,911.20 | 2,940.80 | 2,940.80 | 0.27% | 58,602 |
| Nov 26, 2025 | 2,934.00 | 2,952.70 | 2,876.00 | 2,933.00 | 2,933.00 | 1.74% | 88,400 |
| Nov 25, 2025 | 2,864.00 | 2,893.00 | 2,842.00 | 2,882.80 | 2,882.80 | 0.54% | 73,517 |
| Nov 24, 2025 | 2,885.10 | 2,897.80 | 2,840.00 | 2,867.20 | 2,867.20 | -0.68% | 156,591 |
| Nov 21, 2025 | 2,967.80 | 2,967.80 | 2,880.00 | 2,886.70 | 2,886.70 | -2.75% | 88,756 |
| Nov 20, 2025 | 2,944.40 | 2,985.90 | 2,905.70 | 2,968.20 | 2,968.20 | 1.58% | 133,489 |
| Nov 19, 2025 | 2,940.00 | 2,968.20 | 2,895.00 | 2,921.90 | 2,921.90 | -0.73% | 157,434 |
| Nov 18, 2025 | 3,010.50 | 3,013.70 | 2,937.20 | 2,943.40 | 2,943.40 | -2.31% | 140,161 |
| Nov 17, 2025 | 3,018.00 | 3,054.90 | 3,000.00 | 3,012.90 | 3,012.90 | 0.23% | 99,620 |
| Nov 14, 2025 | 3,020.20 | 3,039.30 | 2,998.50 | 3,006.00 | 3,006.00 | -0.60% | 79,898 |
| Nov 13, 2025 | 3,057.10 | 3,064.70 | 3,006.00 | 3,024.10 | 3,024.10 | -1.21% | 216,969 |
| Nov 12, 2025 | 3,071.00 | 3,128.30 | 2,986.00 | 3,061.20 | 3,061.20 | -3.36% | 562,188 |
| Nov 11, 2025 | 3,138.60 | 3,200.00 | 3,136.00 | 3,167.70 | 3,167.70 | 0.93% | 74,247 |
| Nov 10, 2025 | 3,170.10 | 3,195.50 | 3,121.60 | 3,138.60 | 3,138.60 | -1.64% | 51,236 |
| Nov 7, 2025 | 3,225.00 | 3,233.20 | 3,160.40 | 3,190.90 | 3,190.90 | -2.00% | 55,757 |
| Nov 6, 2025 | 3,272.00 | 3,289.10 | 3,229.90 | 3,256.00 | 3,256.00 | -0.48% | 51,821 |
| Nov 4, 2025 | 3,218.90 | 3,316.00 | 3,212.50 | 3,271.70 | 3,271.70 | 2.02% | 169,708 |
| Nov 3, 2025 | 3,226.90 | 3,235.40 | 3,180.00 | 3,206.80 | 3,206.80 | -0.37% | 64,801 |
| Oct 31, 2025 | 3,257.00 | 3,287.20 | 3,213.20 | 3,218.80 | 3,218.80 | -1.17% | 34,492 |
| Oct 30, 2025 | 3,250.00 | 3,284.40 | 3,242.00 | 3,257.00 | 3,257.00 | -0.33% | 60,700 |
| Oct 29, 2025 | 3,254.80 | 3,280.80 | 3,234.80 | 3,267.90 | 3,267.90 | 0.40% | 48,198 |
| Oct 28, 2025 | 3,329.00 | 3,353.00 | 3,244.00 | 3,254.80 | 3,254.80 | -1.79% | 71,447 |
| Oct 27, 2025 | 3,292.00 | 3,325.00 | 3,255.00 | 3,314.20 | 3,314.20 | 1.15% | 96,157 |
| Oct 24, 2025 | 3,188.00 | 3,285.00 | 3,188.00 | 3,276.50 | 3,276.50 | 2.78% | 111,752 |
| Oct 23, 2025 | 3,241.90 | 3,260.00 | 3,175.00 | 3,187.80 | 3,187.80 | -0.97% | 107,976 |
| Oct 21, 2025 | 3,198.00 | 3,227.70 | 3,185.00 | 3,219.10 | 3,219.10 | 1.22% | 15,968 |
| Oct 20, 2025 | 3,186.90 | 3,230.00 | 3,151.50 | 3,180.40 | 3,180.40 | 1.12% | 119,474 |
| Oct 17, 2025 | 3,250.00 | 3,250.10 | 3,113.20 | 3,145.20 | 3,145.20 | -0.69% | 156,801 |
| Oct 16, 2025 | 3,114.00 | 3,180.00 | 3,113.00 | 3,167.20 | 3,167.20 | 1.84% | 88,053 |
| Oct 15, 2025 | 3,110.00 | 3,140.70 | 3,100.00 | 3,110.00 | 3,110.00 | 0.08% | 62,490 |
| Oct 14, 2025 | 3,172.00 | 3,191.60 | 3,102.00 | 3,107.40 | 3,107.40 | -2.57% | 116,715 |
| Oct 13, 2025 | 3,203.00 | 3,215.70 | 3,166.30 | 3,189.50 | 3,189.50 | -1.06% | 53,084 |
| Oct 10, 2025 | 3,182.00 | 3,228.50 | 3,162.80 | 3,223.80 | 3,223.80 | 1.30% | 72,385 |
| Oct 9, 2025 | 3,165.00 | 3,197.00 | 3,142.00 | 3,182.50 | 3,182.50 | 0.77% | 57,904 |
| Oct 8, 2025 | 3,180.00 | 3,191.50 | 3,125.90 | 3,158.20 | 3,158.20 | -1.00% | 72,619 |
| Oct 7, 2025 | 3,168.00 | 3,200.00 | 3,145.40 | 3,190.10 | 3,190.10 | 0.34% | 68,235 |
| Oct 6, 2025 | 3,161.30 | 3,187.90 | 3,138.00 | 3,179.30 | 3,179.30 | -0.29% | 64,863 |
| Oct 3, 2025 | 3,160.00 | 3,192.00 | 3,141.00 | 3,188.50 | 3,188.50 | 0.74% | 58,797 |
| Oct 1, 2025 | 3,170.30 | 3,190.50 | 3,149.30 | 3,165.20 | 3,165.20 | -0.16% | 43,648 |
| Sep 30, 2025 | 3,154.90 | 3,195.00 | 3,139.10 | 3,170.30 | 3,170.30 | 1.24% | 78,126 |
| Sep 29, 2025 | 3,227.70 | 3,227.70 | 3,121.00 | 3,131.50 | 3,131.50 | -2.07% | 77,585 |
| Sep 26, 2025 | 3,229.80 | 3,229.80 | 3,162.30 | 3,197.70 | 3,197.70 | -1.09% | 90,386 |
| Sep 25, 2025 | 3,317.20 | 3,326.50 | 3,222.00 | 3,233.10 | 3,233.10 | -2.54% | 86,716 |
| Sep 24, 2025 | 3,375.00 | 3,375.00 | 3,307.30 | 3,317.20 | 3,317.20 | -1.24% | 64,268 |