Skip to main content
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
3,148.20
+19.10 (0.61%)
Sep 29, 2025, 10:30 AM IST

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,195.003,210.903,110.003,129.103,129.10-2.61%200,316
Sep 25, 20253,284.803,287.003,195.003,212.803,212.80-1.94%262,960
Sep 24, 20253,303.003,331.903,266.303,276.503,276.50-0.80%139,434
Sep 23, 20253,369.003,394.503,294.003,303.003,303.00-1.41%179,660
Sep 22, 20253,329.703,381.803,301.003,350.103,350.100.61%213,094
Sep 19, 20253,386.903,399.903,313.503,329.703,329.70-1.78%376,891
Sep 18, 20253,400.003,403.703,358.603,389.903,389.900.09%153,976
Sep 17, 20253,400.003,414.303,363.003,387.003,387.00-0.51%196,901
Sep 16, 20253,380.003,419.903,358.103,404.403,404.401.50%518,815
Sep 15, 20253,245.003,374.403,240.003,354.103,354.103.80%698,056
Sep 12, 20253,233.003,260.003,198.603,231.203,231.200.62%283,216
Sep 11, 20253,235.103,249.903,190.003,211.303,211.30-0.74%264,594
Sep 10, 20253,177.003,255.003,166.103,235.103,235.102.65%501,326
Sep 9, 20253,079.403,169.003,079.303,151.503,151.502.58%951,874
Sep 8, 20253,002.003,095.002,960.603,072.303,072.302.73%776,161
Sep 5, 20253,019.003,049.002,946.102,990.602,990.60-0.21%270,435
Sep 4, 20253,080.203,085.502,989.102,996.902,996.90-1.54%205,521
Sep 3, 20253,060.003,070.002,991.203,043.803,043.80-0.12%331,847
Sep 2, 20253,155.003,180.003,042.603,047.503,047.50-2.97%1,041,247
Sep 1, 20252,950.003,152.002,950.003,140.903,140.906.05%508,869
Aug 29, 20252,943.402,998.902,897.402,961.602,961.600.62%315,675
Aug 28, 20253,038.103,051.902,930.202,943.402,943.40-2.81%376,659
Aug 26, 20253,053.003,068.303,014.403,028.403,028.40-1.03%649,177
Aug 25, 20253,085.103,112.003,053.003,060.003,060.00-0.39%210,049
Aug 22, 20253,085.003,189.103,063.503,072.103,072.10-0.82%376,910
Aug 21, 20253,180.003,199.003,091.103,097.403,097.40-2.60%166,487
Aug 20, 20253,162.003,251.703,136.303,180.003,180.000.88%421,986
Aug 19, 20253,051.503,172.903,049.803,152.403,152.403.32%339,925
Aug 18, 20253,080.103,097.903,045.003,051.203,051.20-0.40%170,099
Aug 14, 20253,052.003,082.803,044.003,063.603,063.600.21%170,568
Aug 13, 20253,021.803,071.903,021.803,057.203,057.201.17%187,828
Aug 12, 20252,985.003,050.002,980.003,021.703,021.700.70%469,315
Aug 11, 20252,893.903,015.402,878.503,000.603,000.603.98%315,016
Aug 8, 20252,965.002,977.202,880.002,885.702,885.70-1.94%184,536
Aug 7, 20252,980.003,003.202,915.802,942.902,942.90-0.58%344,155
Aug 6, 20252,901.902,990.502,851.002,960.202,960.202.01%1,570,696
Aug 5, 20252,915.002,919.202,842.302,902.002,902.00-0.06%153,143
Aug 4, 20252,820.002,956.002,775.002,903.802,903.803.40%558,622
Aug 1, 20252,846.902,847.702,772.002,808.402,808.40-1.14%214,054
Jul 31, 20252,855.402,860.002,798.502,840.702,840.70-0.51%289,474
Jul 30, 20252,850.002,940.002,834.802,855.402,855.40-0.46%725,196
Jul 29, 20252,823.502,880.702,793.802,868.502,868.501.66%149,463
Jul 28, 20252,880.002,909.302,812.102,821.602,821.60-2.33%86,121
Jul 25, 20252,910.002,963.702,862.002,889.002,889.00-1.56%213,863
Jul 24, 20252,955.202,955.202,911.602,934.702,933.20-0.59%164,241
Jul 23, 20252,961.002,977.802,942.102,952.202,950.690.09%132,058
Jul 22, 20252,947.803,005.002,941.702,949.502,947.990.34%248,426
Jul 21, 20252,919.902,966.302,901.302,939.402,937.900.70%290,494
Jul 18, 20252,942.402,959.002,905.002,918.902,917.41-0.78%1,178,773
Jul 17, 20252,939.902,979.102,925.002,941.902,940.400.07%97,879