Vikram Solar Limited (NSE:VIKRAMSOLR)
India
· Delayed Price · Currency is INR 323.30
-11.10 (-3.32%)
At close: Sep 26, 2025
Vikram Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 334.00 | 334.00 | 320.35 | 323.30 | 323.30 | -3.20% | 2,114,133 |
| Sep 25, 2025 | 328.10 | 339.20 | 325.25 | 334.00 | 334.00 | 2.11% | 4,040,666 |
| Sep 24, 2025 | 327.00 | 333.85 | 322.45 | 327.10 | 327.10 | 0.08% | 2,848,177 |
| Sep 23, 2025 | 333.00 | 335.45 | 326.00 | 326.85 | 326.85 | -1.85% | 2,289,066 |
| Sep 22, 2025 | 336.00 | 345.00 | 332.00 | 333.00 | 333.00 | -1.39% | 3,804,272 |
| Sep 19, 2025 | 339.60 | 341.30 | 336.40 | 337.70 | 337.70 | -0.98% | 2,448,546 |
| Sep 18, 2025 | 345.00 | 351.70 | 340.00 | 341.05 | 341.05 | -2.08% | 3,349,735 |
| Sep 17, 2025 | 355.00 | 355.70 | 346.35 | 348.30 | 348.30 | -2.22% | 3,825,279 |
| Sep 16, 2025 | 363.45 | 365.80 | 354.50 | 356.20 | 356.20 | -1.45% | 3,493,388 |
| Sep 15, 2025 | 360.80 | 370.95 | 357.45 | 361.45 | 361.45 | 1.18% | 6,269,905 |
| Sep 12, 2025 | 376.00 | 376.00 | 354.60 | 357.25 | 357.25 | -3.49% | 6,786,084 |
| Sep 11, 2025 | 380.90 | 382.00 | 365.70 | 370.15 | 370.15 | -2.28% | 10,342,010 |
| Sep 10, 2025 | 385.00 | 407.95 | 371.15 | 378.80 | 378.80 | 5.05% | 66,224,950 |
| Sep 9, 2025 | 349.80 | 363.95 | 342.25 | 360.60 | 360.60 | 3.95% | 11,778,010 |
| Sep 8, 2025 | 331.00 | 356.70 | 330.45 | 346.90 | 346.90 | 7.45% | 16,673,070 |
| Sep 5, 2025 | 322.85 | 324.80 | 312.50 | 322.85 | 322.85 | 0.22% | 3,046,041 |
| Sep 4, 2025 | 335.00 | 336.50 | 321.00 | 322.15 | 322.15 | -2.92% | 2,518,578 |
| Sep 3, 2025 | 326.05 | 339.40 | 323.00 | 331.85 | 331.85 | 1.95% | 5,191,127 |
| Sep 2, 2025 | 330.00 | 334.05 | 323.30 | 325.50 | 325.50 | -0.85% | 3,570,328 |
| Sep 1, 2025 | 339.85 | 346.50 | 326.00 | 328.30 | 328.30 | -2.45% | 9,424,679 |
| Aug 29, 2025 | 356.00 | 362.75 | 334.30 | 336.55 | 336.55 | -5.01% | 9,919,649 |
| Aug 28, 2025 | 363.60 | 375.00 | 350.55 | 354.30 | 354.30 | -0.59% | 23,393,110 |