Welspun Corp Limited (NSE:WELCORP)
India
· Delayed Price · Currency is INR 826.60
-0.95 (-0.11%)
At close: Dec 5, 2025
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 829.95 | 829.95 | 805.75 | 826.60 | 826.60 | -0.11% | 568,491 |
| Dec 4, 2025 | 833.15 | 838.00 | 826.45 | 827.55 | 827.55 | -0.67% | 167,044 |
| Dec 3, 2025 | 845.55 | 846.10 | 829.00 | 833.15 | 833.15 | -1.47% | 313,939 |
| Dec 2, 2025 | 862.00 | 864.70 | 841.40 | 845.55 | 845.55 | -1.91% | 332,470 |
| Dec 1, 2025 | 857.00 | 867.75 | 853.00 | 862.00 | 862.00 | 0.65% | 321,352 |
| Nov 28, 2025 | 875.00 | 875.70 | 854.20 | 856.40 | 856.40 | -1.50% | 212,831 |
| Nov 27, 2025 | 879.70 | 885.00 | 857.50 | 869.40 | 869.40 | -0.20% | 410,960 |
| Nov 26, 2025 | 866.00 | 878.30 | 855.70 | 871.10 | 871.10 | 0.64% | 595,671 |
| Nov 25, 2025 | 849.00 | 869.35 | 844.20 | 865.55 | 865.55 | 1.96% | 370,459 |
| Nov 24, 2025 | 868.65 | 871.85 | 844.10 | 848.90 | 848.90 | -2.19% | 525,412 |
| Nov 21, 2025 | 880.00 | 880.00 | 865.60 | 867.90 | 867.90 | -1.73% | 399,764 |
| Nov 20, 2025 | 890.50 | 898.25 | 876.00 | 883.15 | 883.15 | -1.52% | 476,362 |
| Nov 19, 2025 | 908.50 | 910.00 | 891.65 | 896.75 | 896.75 | -0.71% | 344,055 |
| Nov 18, 2025 | 911.90 | 915.50 | 896.50 | 903.20 | 903.20 | -0.39% | 361,784 |
| Nov 17, 2025 | 927.65 | 927.65 | 904.70 | 906.75 | 906.75 | -1.28% | 479,428 |
| Nov 14, 2025 | 925.05 | 934.40 | 913.25 | 918.50 | 918.50 | -1.04% | 266,864 |
| Nov 13, 2025 | 925.05 | 938.30 | 920.00 | 928.15 | 928.15 | 1.57% | 708,770 |
| Nov 12, 2025 | 920.00 | 923.55 | 908.45 | 913.80 | 913.80 | -0.74% | 438,278 |
| Nov 11, 2025 | 912.00 | 940.00 | 903.15 | 920.60 | 920.60 | 0.88% | 939,050 |
| Nov 10, 2025 | 912.00 | 923.60 | 893.00 | 912.55 | 912.55 | 0.66% | 634,924 |
| Nov 7, 2025 | 898.15 | 912.50 | 888.10 | 906.60 | 906.60 | 1.36% | 486,907 |
| Nov 6, 2025 | 910.00 | 923.60 | 890.40 | 894.45 | 894.45 | -3.29% | 776,361 |
| Nov 4, 2025 | 940.35 | 948.05 | 920.05 | 924.85 | 924.85 | -2.94% | 1,625,795 |
| Nov 3, 2025 | 970.00 | 992.80 | 946.55 | 952.85 | 952.85 | -1.34% | 1,449,162 |
| Oct 31, 2025 | 945.00 | 985.00 | 935.70 | 965.75 | 965.75 | 4.28% | 8,145,685 |
| Oct 30, 2025 | 915.00 | 932.00 | 899.50 | 926.15 | 926.15 | 2.12% | 2,905,217 |
| Oct 29, 2025 | 891.00 | 910.20 | 884.30 | 906.95 | 906.95 | 2.32% | 772,404 |
| Oct 28, 2025 | 875.00 | 909.90 | 871.60 | 886.40 | 886.40 | 1.53% | 2,206,907 |
| Oct 27, 2025 | 841.20 | 879.45 | 838.50 | 873.05 | 873.05 | 4.68% | 1,820,544 |
| Oct 24, 2025 | 845.00 | 845.80 | 828.00 | 834.00 | 834.00 | -1.23% | 434,528 |
| Oct 23, 2025 | 860.00 | 866.00 | 840.00 | 844.40 | 844.40 | -0.68% | 618,391 |
| Oct 21, 2025 | 840.00 | 853.85 | 837.50 | 850.20 | 850.20 | 2.08% | 201,984 |
| Oct 20, 2025 | 835.00 | 836.20 | 822.15 | 832.85 | 832.85 | 0.42% | 296,008 |
| Oct 17, 2025 | 839.95 | 845.00 | 824.20 | 829.35 | 829.35 | -0.82% | 348,716 |
| Oct 16, 2025 | 830.00 | 848.50 | 825.15 | 836.20 | 836.20 | 1.35% | 453,550 |
| Oct 15, 2025 | 825.05 | 835.00 | 817.00 | 825.10 | 825.10 | 0.01% | 428,766 |
| Oct 14, 2025 | 853.10 | 853.10 | 816.55 | 825.05 | 825.05 | -2.36% | 341,447 |
| Oct 13, 2025 | 836.00 | 848.80 | 827.40 | 845.00 | 845.00 | -0.38% | 538,591 |
| Oct 10, 2025 | 858.45 | 858.45 | 846.35 | 848.25 | 848.25 | -0.43% | 209,704 |
| Oct 9, 2025 | 861.25 | 861.25 | 846.00 | 851.95 | 851.95 | -0.34% | 342,655 |
| Oct 8, 2025 | 870.00 | 873.90 | 851.15 | 854.85 | 854.85 | -1.93% | 206,598 |
| Oct 7, 2025 | 852.00 | 884.00 | 851.70 | 871.70 | 871.70 | 2.25% | 954,277 |
| Oct 6, 2025 | 863.60 | 864.15 | 845.75 | 852.55 | 852.55 | -1.34% | 257,515 |
| Oct 3, 2025 | 852.70 | 871.55 | 852.70 | 864.15 | 864.15 | 1.03% | 234,729 |
| Oct 1, 2025 | 851.40 | 862.80 | 847.00 | 855.35 | 855.35 | -0.23% | 153,853 |
| Sep 30, 2025 | 847.00 | 862.95 | 837.90 | 857.35 | 857.35 | 1.33% | 252,590 |
| Sep 29, 2025 | 860.90 | 872.00 | 840.50 | 846.10 | 846.10 | -1.72% | 257,306 |
| Sep 26, 2025 | 865.15 | 882.35 | 855.70 | 860.90 | 860.90 | -1.38% | 492,988 |
| Sep 25, 2025 | 879.70 | 882.65 | 869.90 | 872.95 | 872.95 | -0.77% | 173,369 |
| Sep 24, 2025 | 880.00 | 888.00 | 875.00 | 879.70 | 879.70 | -0.39% | 161,656 |