Wockhardt Limited (NSE:WOCKPHARMA)
India
· Delayed Price · Currency is INR 1,360.00
+28.10 (2.11%)
At close: Dec 5, 2025
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,331.00 | 1,402.00 | 1,318.20 | 1,360.00 | 1,360.00 | 2.11% | 5,339,868 |
| Dec 4, 2025 | 1,400.00 | 1,435.40 | 1,324.10 | 1,331.90 | 1,331.90 | -5.89% | 2,440,874 |
| Dec 3, 2025 | 1,475.00 | 1,479.60 | 1,404.60 | 1,415.30 | 1,415.30 | -5.32% | 2,586,715 |
| Dec 2, 2025 | 1,492.00 | 1,566.90 | 1,465.70 | 1,494.80 | 1,494.80 | 1.54% | 15,813,540 |
| Dec 1, 2025 | 1,245.10 | 1,482.00 | 1,225.20 | 1,472.20 | 1,472.20 | 19.21% | 13,192,220 |
| Nov 28, 2025 | 1,280.00 | 1,281.50 | 1,230.00 | 1,235.00 | 1,235.00 | -3.42% | 445,893 |
| Nov 27, 2025 | 1,278.80 | 1,317.90 | 1,274.10 | 1,278.70 | 1,278.70 | -0.01% | 459,041 |
| Nov 26, 2025 | 1,276.40 | 1,287.10 | 1,257.70 | 1,278.80 | 1,278.80 | 0.68% | 484,555 |
| Nov 25, 2025 | 1,292.60 | 1,298.50 | 1,265.00 | 1,270.20 | 1,270.20 | -1.73% | 179,968 |
| Nov 24, 2025 | 1,312.00 | 1,313.20 | 1,272.00 | 1,292.60 | 1,292.60 | -1.43% | 284,948 |
| Nov 21, 2025 | 1,325.10 | 1,325.10 | 1,305.00 | 1,311.30 | 1,311.30 | -1.04% | 149,686 |
| Nov 20, 2025 | 1,331.00 | 1,337.70 | 1,315.00 | 1,325.10 | 1,325.10 | -0.41% | 184,310 |
| Nov 19, 2025 | 1,344.40 | 1,352.50 | 1,325.10 | 1,330.60 | 1,330.60 | -1.03% | 189,463 |
| Nov 18, 2025 | 1,367.80 | 1,367.80 | 1,337.70 | 1,344.40 | 1,344.40 | -1.75% | 185,861 |
| Nov 17, 2025 | 1,345.50 | 1,399.80 | 1,341.10 | 1,368.30 | 1,368.30 | 1.69% | 380,039 |
| Nov 14, 2025 | 1,344.80 | 1,357.00 | 1,339.80 | 1,345.50 | 1,345.50 | -0.11% | 308,545 |
| Nov 13, 2025 | 1,360.20 | 1,373.40 | 1,341.50 | 1,347.00 | 1,347.00 | -0.97% | 181,075 |
| Nov 12, 2025 | 1,331.90 | 1,380.00 | 1,329.30 | 1,360.20 | 1,360.20 | 2.13% | 428,206 |
| Nov 11, 2025 | 1,361.30 | 1,361.30 | 1,325.30 | 1,331.80 | 1,331.80 | -2.17% | 259,801 |
| Nov 10, 2025 | 1,337.70 | 1,372.40 | 1,325.00 | 1,361.30 | 1,361.30 | 1.76% | 391,812 |
| Nov 7, 2025 | 1,341.10 | 1,345.90 | 1,317.50 | 1,337.70 | 1,337.70 | -1.15% | 270,574 |
| Nov 6, 2025 | 1,366.10 | 1,369.90 | 1,341.30 | 1,353.30 | 1,353.30 | -0.88% | 372,784 |
| Nov 4, 2025 | 1,409.50 | 1,414.80 | 1,360.10 | 1,365.30 | 1,365.30 | -3.43% | 864,591 |
| Nov 3, 2025 | 1,290.40 | 1,433.00 | 1,288.70 | 1,413.80 | 1,413.80 | 10.32% | 6,424,076 |
| Oct 31, 2025 | 1,288.00 | 1,314.40 | 1,276.00 | 1,281.50 | 1,281.50 | -0.74% | 290,067 |
| Oct 30, 2025 | 1,314.00 | 1,314.00 | 1,289.70 | 1,291.10 | 1,291.10 | -1.19% | 189,594 |
| Oct 29, 2025 | 1,303.50 | 1,328.60 | 1,289.90 | 1,306.60 | 1,306.60 | 0.75% | 335,217 |
| Oct 28, 2025 | 1,299.90 | 1,311.40 | 1,291.10 | 1,296.90 | 1,296.90 | 0.19% | 240,985 |
| Oct 27, 2025 | 1,333.00 | 1,338.90 | 1,291.50 | 1,294.40 | 1,294.40 | -2.85% | 582,530 |
| Oct 24, 2025 | 1,360.00 | 1,360.10 | 1,321.60 | 1,332.40 | 1,332.40 | -1.94% | 229,518 |
| Oct 23, 2025 | 1,383.70 | 1,389.00 | 1,351.00 | 1,358.80 | 1,358.80 | -1.01% | 214,221 |
| Oct 21, 2025 | 1,355.00 | 1,380.00 | 1,348.00 | 1,372.70 | 1,372.70 | 2.52% | 135,883 |
| Oct 20, 2025 | 1,349.80 | 1,379.00 | 1,330.10 | 1,339.00 | 1,339.00 | -0.28% | 334,392 |
| Oct 17, 2025 | 1,356.50 | 1,358.00 | 1,325.00 | 1,342.70 | 1,342.70 | -1.02% | 461,750 |
| Oct 16, 2025 | 1,360.00 | 1,368.00 | 1,345.00 | 1,356.50 | 1,356.50 | 0.10% | 254,882 |
| Oct 15, 2025 | 1,374.70 | 1,388.70 | 1,344.00 | 1,355.20 | 1,355.20 | -0.96% | 303,086 |
| Oct 14, 2025 | 1,395.10 | 1,400.50 | 1,365.00 | 1,368.40 | 1,368.40 | -1.43% | 219,821 |
| Oct 13, 2025 | 1,400.30 | 1,423.90 | 1,385.10 | 1,388.30 | 1,388.30 | -2.13% | 294,057 |
| Oct 10, 2025 | 1,407.50 | 1,443.00 | 1,397.70 | 1,418.50 | 1,418.50 | 1.35% | 319,003 |
| Oct 9, 2025 | 1,408.70 | 1,429.90 | 1,393.70 | 1,399.60 | 1,399.60 | 0.37% | 468,005 |
| Oct 8, 2025 | 1,425.40 | 1,428.80 | 1,390.00 | 1,394.50 | 1,394.50 | -2.11% | 293,547 |
| Oct 7, 2025 | 1,431.00 | 1,469.00 | 1,413.50 | 1,424.60 | 1,424.60 | -0.32% | 448,509 |
| Oct 6, 2025 | 1,460.00 | 1,467.40 | 1,425.00 | 1,429.20 | 1,429.20 | -2.11% | 428,920 |
| Oct 3, 2025 | 1,506.20 | 1,508.60 | 1,450.50 | 1,460.00 | 1,460.00 | -2.20% | 574,724 |
| Oct 1, 2025 | 1,510.00 | 1,524.00 | 1,465.20 | 1,492.80 | 1,492.80 | -1.53% | 806,193 |
| Sep 30, 2025 | 1,544.00 | 1,550.00 | 1,500.10 | 1,516.00 | 1,516.00 | -3.09% | 1,440,545 |
| Sep 29, 2025 | 1,365.00 | 1,588.00 | 1,362.00 | 1,564.40 | 1,564.40 | 17.05% | 11,265,450 |
| Sep 26, 2025 | 1,446.00 | 1,450.00 | 1,325.00 | 1,336.50 | 1,336.50 | -9.46% | 2,324,337 |
| Sep 25, 2025 | 1,490.10 | 1,507.90 | 1,468.00 | 1,476.10 | 1,476.10 | -0.94% | 173,251 |
| Sep 24, 2025 | 1,476.90 | 1,509.40 | 1,455.50 | 1,490.10 | 1,490.10 | 0.89% | 291,416 |