Property For Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.46	2.48	2.44	2.47	-	-0.40%	245,481
Dec 4, 2025	2.47	2.48	2.44	2.48	2.48	0.40%	224,375
Dec 3, 2025	2.47	2.48	2.45	2.47	2.47	-	363,185
Dec 2, 2025	2.48	2.48	2.45	2.47	2.47	1.65%	177,339
Dec 1, 2025	2.49	2.49	2.43	2.43	2.43	-1.22%	94,489
Nov 28, 2025	2.45	2.48	2.44	2.46	2.46	0.41%	177,282
Nov 27, 2025	2.45	2.48	2.43	2.45	2.43	-	332,756
Nov 26, 2025	2.48	2.50	2.45	2.45	2.43	-1.61%	195,353
Nov 25, 2025	2.50	2.50	2.48	2.49	2.47	-0.40%	360,580
Nov 24, 2025	2.48	2.50	2.46	2.50	2.48	0.81%	543,605
Nov 21, 2025	2.50	2.52	2.47	2.48	2.46	-1.20%	312,809
Nov 20, 2025	2.51	2.51	2.47	2.51	2.48	-0.40%	157,567
Nov 19, 2025	2.50	2.53	2.46	2.52	2.49	0.40%	293,509
Nov 18, 2025	2.49	2.53	2.47	2.51	2.48	0.80%	114,788
Nov 17, 2025	2.50	2.50	2.48	2.49	2.47	-	78,166
Nov 14, 2025	2.52	2.52	2.49	2.49	2.47	-0.40%	184,290
Nov 13, 2025	2.53	2.53	2.49	2.50	2.48	0.40%	569,422
Nov 12, 2025	2.48	2.49	2.46	2.49	2.47	0.40%	113,156
Nov 11, 2025	2.49	2.53	2.47	2.48	2.46	-0.40%	239,039
Nov 10, 2025	2.51	2.51	2.48	2.49	2.47	-0.80%	363,077
Nov 7, 2025	2.52	2.54	2.51	2.51	2.48	-0.40%	244,079
Nov 6, 2025	2.56	2.56	2.52	2.52	2.49	-1.18%	188,096
Nov 5, 2025	2.56	2.56	2.51	2.55	2.52	-	275,827
Nov 4, 2025	2.51	2.57	2.51	2.55	2.52	1.59%	328,950
Nov 3, 2025	2.53	2.54	2.51	2.51	2.48	-1.18%	450,296
Oct 31, 2025	2.48	2.55	2.48	2.54	2.51	2.42%	339,470
Oct 30, 2025	2.52	2.52	2.48	2.48	2.46	-0.40%	146,570
Oct 29, 2025	2.52	2.52	2.47	2.49	2.47	-1.19%	312,763
Oct 28, 2025	2.48	2.55	2.48	2.52	2.49	1.20%	216,555
Oct 24, 2025	2.44	2.49	2.44	2.49	2.47	2.05%	206,349
Oct 23, 2025	2.49	2.51	2.44	2.44	2.42	-1.21%	511,289
Oct 22, 2025	2.48	2.50	2.47	2.47	2.45	0.41%	402,865
Oct 21, 2025	2.46	2.49	2.45	2.46	2.44	0.41%	596,800
Oct 20, 2025	2.47	2.50	2.45	2.45	2.43	-0.81%	420,803
Oct 17, 2025	2.44	2.49	2.44	2.47	2.45	1.65%	280,651
Oct 16, 2025	2.42	2.45	2.41	2.43	2.41	0.83%	433,916
Oct 15, 2025	2.43	2.45	2.41	2.41	2.39	-0.41%	765,712
Oct 14, 2025	2.52	2.52	2.41	2.42	2.40	-3.97%	620,416
Oct 13, 2025	2.53	2.53	2.50	2.52	2.49	-1.95%	565,122
Oct 10, 2025	2.57	2.58	2.55	2.57	2.54	0.78%	69,840
Oct 9, 2025	2.64	2.65	2.55	2.55	2.52	-2.67%	201,029
Oct 8, 2025	2.54	2.64	2.53	2.62	2.59	3.15%	1,031,017
Oct 7, 2025	2.52	2.55	2.52	2.54	2.51	0.79%	306,854
Oct 6, 2025	2.50	2.52	2.49	2.52	2.49	1.20%	732,580
Oct 3, 2025	2.49	2.51	2.47	2.49	2.47	-0.40%	316,847
Oct 2, 2025	2.50	2.50	2.47	2.50	2.48	0.40%	228,546
Oct 1, 2025	2.48	2.49	2.46	2.49	2.47	0.81%	661,368
Sep 30, 2025	2.46	2.48	2.45	2.47	2.45	0.82%	841,258
Sep 29, 2025	2.43	2.50	2.43	2.45	2.43	0.82%	281,101
Sep 26, 2025	2.44	2.45	2.41	2.43	2.41	-0.41%	162,209