Tower Limited (NZE:TWR)
New Zealand
· Delayed Price · Currency is NZD 1.930
-0.010 (-0.52%)
At close: Dec 5, 2025
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.52% | 1,811,119 |
| Dec 4, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.26% | 444,809 |
| Dec 3, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | - | 469,699 |
| Dec 2, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.26% | 337,938 |
| Dec 1, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.52% | 626,416 |
| Nov 28, 2025 | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -0.26% | 761,950 |
| Nov 27, 2025 | 2.00 | 2.01 | 1.94 | 1.95 | 1.95 | 1.30% | 993,675 |
| Nov 26, 2025 | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.78% | 215,343 |
| Nov 25, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.26% | 226,873 |
| Nov 24, 2025 | 1.89 | 1.95 | 1.86 | 1.94 | 1.94 | 2.65% | 2,078,851 |
| Nov 21, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | 1.07% | 298,636 |
| Nov 20, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 1.08% | 332,053 |
| Nov 19, 2025 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | -0.80% | 189,941 |
| Nov 18, 2025 | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | 0.81% | 370,363 |
| Nov 17, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 1.37% | 1,094,652 |
| Nov 14, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.35% | 276,971 |
| Nov 13, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | - | 334,445 |
| Nov 12, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -1.33% | 463,490 |
| Nov 11, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.81% | 303,585 |
| Nov 10, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.80% | 345,197 |
| Nov 7, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.27% | 722,240 |
| Nov 6, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | 1.08% | 218,098 |
| Nov 5, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | - | 426,086 |
| Nov 4, 2025 | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.27% | 280,582 |
| Nov 3, 2025 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 0.27% | 1,201,232 |
| Oct 31, 2025 | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -0.54% | 531,398 |
| Oct 30, 2025 | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -1.06% | 312,878 |
| Oct 29, 2025 | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | 1.90% | 164,878 |
| Oct 28, 2025 | 1.86 | 1.87 | 1.82 | 1.85 | 1.85 | 0.54% | 250,969 |
| Oct 24, 2025 | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | - | 218,677 |
| Oct 23, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 1.66% | 238,777 |
| Oct 22, 2025 | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.82% | 320,606 |
| Oct 21, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.82% | 136,074 |
| Oct 20, 2025 | 1.83 | 1.85 | 1.81 | 1.84 | 1.84 | 0.82% | 125,599 |
| Oct 17, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.55% | 169,467 |
| Oct 16, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.27% | 232,790 |
| Oct 15, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 1.94% | 361,423 |
| Oct 14, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -0.28% | 279,621 |
| Oct 13, 2025 | 1.82 | 1.84 | 1.80 | 1.81 | 1.81 | -0.82% | 202,026 |
| Oct 10, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 2.54% | 871,848 |
| Oct 9, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | 1.43% | 2,007,526 |
| Oct 8, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.29% | 580,013 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.29% | 490,278 |
| Oct 6, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.29% | 410,601 |
| Oct 3, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.29% | 249,031 |
| Oct 2, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 478,911 |
| Oct 1, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 546,512 |
| Sep 30, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.86% | 1,460,542 |
| Sep 29, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | - | 418,110 |
| Sep 26, 2025 | 1.74 | 1.78 | 1.74 | 1.74 | 1.74 | 0.87% | 241,785 |