OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	13.78	13.82	13.68	13.82	13.82	0.29%	187,506
Sep 25, 2025	13.46	13.78	13.46	13.78	13.78	0.88%	68,002
Sep 24, 2025	13.54	13.66	13.54	13.66	13.66	0.44%	220,042
Sep 23, 2025	13.32	13.60	13.32	13.60	13.60	-0.29%	116,022
Sep 22, 2025	13.30	13.64	13.30	13.64	13.64	0.29%	119,948
Sep 19, 2025	12.90	13.60	12.90	13.60	13.60	-0.73%	259,285
Sep 18, 2025	13.20	13.76	13.20	13.70	13.70	1.78%	115,587
Sep 17, 2025	13.56	13.84	13.20	13.46	13.46	-1.75%	120,121
Sep 16, 2025	13.80	13.80	13.70	13.70	13.70	-0.72%	19,803
Sep 15, 2025	13.60	13.80	13.60	13.80	13.80	0.73%	111,293
Sep 12, 2025	12.98	13.70	12.98	13.70	13.70	-0.15%	136,658
Sep 11, 2025	13.48	13.72	13.36	13.72	13.72	0.29%	101,671
Sep 10, 2025	13.64	13.70	13.60	13.68	13.68	-0.15%	43,237
Sep 9, 2025	13.72	13.72	13.60	13.70	13.70	-0.44%	37,616
Sep 8, 2025	13.62	13.76	13.56	13.76	13.76	-	52,780
Sep 5, 2025	13.64	13.76	13.60	13.76	13.76	-0.29%	49,395
Sep 4, 2025	13.94	13.94	13.58	13.80	13.80	-0.58%	110,281
Sep 3, 2025	13.66	13.88	13.44	13.88	13.88	1.31%	173,650
Sep 2, 2025	13.76	13.76	13.44	13.70	13.70	-0.44%	101,271
Sep 1, 2025	13.72	13.76	13.46	13.76	13.76	0.29%	85,488
Aug 29, 2025	13.04	13.74	13.04	13.72	13.72	0.29%	132,125
Aug 28, 2025	13.50	13.68	13.42	13.68	13.68	0.88%	166,960
Aug 27, 2025	13.00	13.66	13.00	13.56	13.56	-0.29%	247,746
Aug 26, 2025	13.02	13.60	13.02	13.60	13.60	-0.29%	244,625
Aug 25, 2025	13.50	13.64	13.40	13.64	13.64	0.29%	116,710
Aug 22, 2025	13.40	13.60	13.32	13.60	13.60	0.74%	114,603
Aug 21, 2025	13.44	13.62	13.26	13.50	13.50	-	166,757
Aug 20, 2025	13.30	13.50	13.24	13.50	13.50	-	196,653
Aug 19, 2025	13.50	13.60	13.44	13.50	13.50	-	76,663
Aug 18, 2025	13.30	13.50	13.30	13.50	13.50	0.75%	98,680
Aug 15, 2025	13.22	13.48	13.22	13.40	13.40	1.98%	99,012
Aug 14, 2025	13.08	13.18	13.02	13.14	13.14	0.31%	24,311
Aug 13, 2025	13.18	13.26	13.04	13.10	13.10	-1.65%	35,419
Aug 12, 2025	12.90	13.44	12.90	13.32	13.32	1.06%	14,745
Aug 11, 2025	13.38	13.42	13.18	13.18	13.18	-1.93%	13,678
Aug 8, 2025	13.00	13.46	13.00	13.44	13.44	2.60%	120,738
Aug 7, 2025	13.22	13.28	13.10	13.10	13.10	-0.91%	22,610
Aug 6, 2025	13.10	13.24	12.96	13.22	13.22	-0.15%	52,493
Aug 5, 2025	13.40	13.40	13.20	13.24	13.24	-1.93%	93,571
Aug 4, 2025	13.26	13.50	13.26	13.50	13.50	0.75%	36,597
Aug 1, 2025	13.66	13.66	13.40	13.40	13.40	-1.90%	58,505
Jul 31, 2025	13.58	13.80	13.58	13.66	13.66	-0.73%	304,206
Jul 30, 2025	13.72	13.76	13.50	13.76	13.76	0.29%	204,723
Jul 29, 2025	13.50	13.82	13.50	13.72	13.72	-0.58%	312,780
Jul 28, 2025	13.56	13.86	13.56	13.80	13.80	-	143,178
Jul 25, 2025	13.50	13.80	13.44	13.80	13.80	0.73%	178,609
Jul 24, 2025	13.50	13.76	13.50	13.70	13.70	-	156,870
Jul 23, 2025	13.60	13.80	13.44	13.70	13.70	0.44%	98,714
Jul 22, 2025	13.50	13.80	13.32	13.64	13.64	0.74%	183,565
Jul 21, 2025	13.44	13.54	13.26	13.54	13.54	1.04%	222,531