Gigante Salmon AS (OSL:GIGA)
Norway
· Delayed Price · Currency is NOK 7.26
-0.02 (-0.27%)
At close: Dec 5, 2025
Gigante Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.14 | 7.26 | 7.14 | 7.26 | 7.26 | -0.27% | 5,042 |
| Dec 4, 2025 | 7.18 | 7.28 | 7.12 | 7.28 | 7.28 | 1.11% | 23,824 |
| Dec 3, 2025 | 7.52 | 7.52 | 7.20 | 7.20 | 7.20 | -4.26% | 35,448 |
| Dec 2, 2025 | 7.46 | 7.60 | 7.38 | 7.52 | 7.52 | -1.05% | 12,423 |
| Dec 1, 2025 | 8.30 | 8.30 | 7.20 | 7.60 | 7.60 | -9.74% | 252,244 |
| Nov 28, 2025 | 8.28 | 8.44 | 8.26 | 8.42 | 8.42 | -2.09% | 1,072,746 |
| Nov 27, 2025 | 8.56 | 8.60 | 8.40 | 8.60 | 8.60 | 0.70% | 1,829 |
| Nov 26, 2025 | 8.38 | 8.56 | 8.28 | 8.54 | 8.54 | 3.39% | 19,211 |
| Nov 25, 2025 | 8.38 | 8.38 | 8.26 | 8.26 | 8.26 | -1.43% | 1,600 |
| Nov 24, 2025 | 8.46 | 8.46 | 8.20 | 8.38 | 8.38 | -2.33% | 2,014,495 |
| Nov 21, 2025 | 8.50 | 8.58 | 8.50 | 8.58 | 8.58 | 0.94% | 18,185 |
| Nov 20, 2025 | 8.40 | 8.50 | 8.36 | 8.50 | 8.50 | - | 28,301 |
| Nov 19, 2025 | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | - | 67,703 |
| Nov 18, 2025 | 8.44 | 8.50 | 8.38 | 8.50 | 8.50 | 1.67% | 10,930 |
| Nov 17, 2025 | 8.44 | 8.44 | 8.36 | 8.36 | 8.36 | -0.95% | 6,634 |
| Nov 14, 2025 | 8.40 | 8.44 | 8.22 | 8.44 | 8.44 | 0.48% | 20,692 |
| Nov 13, 2025 | 8.30 | 8.42 | 8.24 | 8.40 | 8.40 | 0.72% | 20,334 |
| Nov 12, 2025 | 8.30 | 8.42 | 8.24 | 8.34 | 8.34 | -1.18% | 6,712 |
| Nov 11, 2025 | 8.50 | 8.50 | 8.30 | 8.44 | 8.44 | -0.71% | 4,600 |
| Nov 10, 2025 | 8.52 | 8.64 | 8.42 | 8.50 | 8.50 | -0.93% | 1,577 |
| Nov 7, 2025 | 8.58 | 8.58 | 8.40 | 8.58 | 8.58 | - | 3,770 |
| Nov 6, 2025 | 8.58 | 8.58 | 8.40 | 8.58 | 8.58 | - | 4,012 |
| Nov 5, 2025 | 8.40 | 8.62 | 8.40 | 8.58 | 8.58 | 0.23% | 6,513 |
| Nov 4, 2025 | 8.60 | 8.60 | 8.30 | 8.56 | 8.56 | -0.70% | 82,270 |
| Nov 3, 2025 | 8.46 | 8.64 | 8.46 | 8.62 | 8.62 | 0.70% | 3,165 |
| Oct 31, 2025 | 8.44 | 8.56 | 8.44 | 8.56 | 8.56 | -0.23% | 5,570 |
| Oct 30, 2025 | 8.60 | 8.60 | 8.42 | 8.58 | 8.58 | - | 2,025 |
| Oct 29, 2025 | 8.60 | 8.60 | 8.40 | 8.58 | 8.58 | -0.23% | 45,171 |
| Oct 28, 2025 | 8.60 | 8.60 | 8.56 | 8.60 | 8.60 | - | 4,156 |
| Oct 27, 2025 | 8.48 | 8.64 | 8.44 | 8.60 | 8.60 | 1.42% | 7,070 |
| Oct 24, 2025 | 8.46 | 8.48 | 8.44 | 8.48 | 8.48 | - | 3,415 |
| Oct 23, 2025 | 8.48 | 8.48 | 8.46 | 8.48 | 8.48 | - | 2,617 |
| Oct 22, 2025 | 8.48 | 8.48 | 8.36 | 8.48 | 8.48 | - | 27,672 |
| Oct 21, 2025 | 8.30 | 8.50 | 8.30 | 8.48 | 8.48 | - | 18,380 |
| Oct 20, 2025 | 8.30 | 8.48 | 8.30 | 8.48 | 8.48 | 0.47% | 9,716 |
| Oct 17, 2025 | 8.44 | 8.44 | 8.20 | 8.44 | 8.44 | - | 14,583 |
| Oct 16, 2025 | 8.44 | 8.50 | 8.44 | 8.44 | 8.44 | -0.24% | 19,114 |
| Oct 15, 2025 | 8.36 | 8.46 | 8.34 | 8.46 | 8.46 | 1.20% | 17,027 |
| Oct 14, 2025 | 8.48 | 8.48 | 8.32 | 8.36 | 8.36 | -1.18% | 14,477 |
| Oct 13, 2025 | 8.40 | 8.48 | 8.36 | 8.46 | 8.46 | -0.24% | 5,702 |
| Oct 10, 2025 | 8.32 | 8.50 | 8.32 | 8.48 | 8.48 | -0.24% | 17,319 |
| Oct 9, 2025 | 8.36 | 8.54 | 8.32 | 8.50 | 8.50 | -0.70% | 7,178 |
| Oct 8, 2025 | 8.50 | 8.56 | 8.38 | 8.56 | 8.56 | -0.23% | 12,450 |
| Oct 7, 2025 | 8.40 | 8.58 | 8.38 | 8.58 | 8.58 | 0.94% | 14,996 |
| Oct 6, 2025 | 8.50 | 8.58 | 8.38 | 8.50 | 8.50 | -0.93% | 6,272 |
| Oct 3, 2025 | 8.46 | 8.58 | 8.40 | 8.58 | 8.58 | 1.42% | 12,750 |
| Oct 2, 2025 | 8.46 | 8.46 | 8.40 | 8.46 | 8.46 | -0.47% | 3,696 |
| Oct 1, 2025 | 8.40 | 8.58 | 8.40 | 8.50 | 8.50 | 1.19% | 4,250 |
| Sep 30, 2025 | 8.44 | 8.58 | 8.40 | 8.40 | 8.40 | -2.10% | 7,615 |
| Sep 29, 2025 | 8.58 | 8.58 | 8.40 | 8.58 | 8.58 | - | 3,262 |