Goodtech ASA (OSL:GOD)
Norway
· Delayed Price · Currency is NOK 9.24
0.00 (0.00%)
At close: Dec 5, 2025
Goodtech ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.12 | 9.24 | 9.08 | 9.24 | 9.24 | - | 21,955 |
| Dec 4, 2025 | 9.12 | 9.24 | 9.12 | 9.24 | 9.24 | 1.54% | 12,628 |
| Dec 3, 2025 | 9.24 | 9.24 | 9.10 | 9.10 | 9.10 | -0.66% | 3,072 |
| Dec 2, 2025 | 9.14 | 9.20 | 9.06 | 9.16 | 9.16 | 0.22% | 302,214 |
| Dec 1, 2025 | 9.02 | 9.14 | 9.02 | 9.14 | 9.14 | -0.44% | 5,153 |
| Nov 28, 2025 | 9.22 | 9.22 | 9.06 | 9.18 | 9.18 | -1.29% | 24,452 |
| Nov 27, 2025 | 9.24 | 9.30 | 9.10 | 9.30 | 9.30 | -1.27% | 57,518 |
| Nov 26, 2025 | 9.24 | 9.42 | 9.24 | 9.42 | 9.42 | 1.51% | 15,977 |
| Nov 25, 2025 | 9.24 | 9.28 | 9.24 | 9.28 | 9.28 | -0.22% | 221 |
| Nov 24, 2025 | 9.12 | 9.30 | 9.12 | 9.30 | 9.30 | 0.87% | 5,458 |
| Nov 21, 2025 | 9.22 | 9.22 | 9.16 | 9.22 | 9.22 | - | 12,335 |
| Nov 20, 2025 | 9.30 | 9.30 | 9.22 | 9.22 | 9.22 | 0.22% | 10,007 |
| Nov 19, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -0.43% | 23,159 |
| Nov 18, 2025 | 9.24 | 9.30 | 9.20 | 9.24 | 9.24 | -1.07% | 11,032 |
| Nov 17, 2025 | 9.24 | 9.36 | 9.24 | 9.34 | 9.34 | 1.08% | 4,970 |
| Nov 14, 2025 | 9.20 | 9.28 | 9.10 | 9.24 | 9.24 | 0.43% | 192,279 |
| Nov 13, 2025 | 9.24 | 9.24 | 9.14 | 9.20 | 9.20 | 0.66% | 7,205 |
| Nov 12, 2025 | 9.20 | 9.28 | 9.12 | 9.14 | 9.14 | - | 17,575 |
| Nov 11, 2025 | 9.10 | 9.22 | 9.10 | 9.14 | 9.14 | 0.44% | 33,114 |
| Nov 10, 2025 | 9.12 | 9.18 | 9.10 | 9.10 | 9.10 | -0.22% | 21,095 |
| Nov 7, 2025 | 9.00 | 9.20 | 8.98 | 9.12 | 9.12 | 1.33% | 104,346 |
| Nov 6, 2025 | 9.12 | 9.20 | 8.92 | 9.00 | 9.00 | -2.81% | 85,056 |
| Nov 5, 2025 | 9.30 | 9.30 | 9.00 | 9.26 | 9.26 | -1.91% | 47,651 |
| Nov 4, 2025 | 9.40 | 9.44 | 9.36 | 9.44 | 9.44 | -1.05% | 1,162 |
| Nov 3, 2025 | 9.54 | 9.74 | 9.46 | 9.54 | 9.54 | 1.49% | 36,862 |
| Oct 31, 2025 | 9.10 | 9.68 | 9.10 | 9.40 | 9.40 | 9.30% | 170,363 |
| Oct 30, 2025 | 8.58 | 8.60 | 8.40 | 8.60 | 8.60 | - | 54,184 |
| Oct 29, 2025 | 8.52 | 8.60 | 8.34 | 8.60 | 8.60 | 2.14% | 52,172 |
| Oct 28, 2025 | 8.50 | 8.52 | 8.40 | 8.42 | 8.42 | -0.94% | 7,149 |
| Oct 27, 2025 | 8.44 | 8.50 | 8.24 | 8.50 | 8.50 | -0.47% | 194,880 |
| Oct 24, 2025 | 8.58 | 8.58 | 8.44 | 8.54 | 8.54 | -1.84% | 63,537 |
| Oct 23, 2025 | 8.62 | 8.70 | 8.62 | 8.70 | 8.70 | 0.23% | 10,883 |
| Oct 22, 2025 | 8.76 | 8.76 | 8.60 | 8.68 | 8.68 | -1.59% | 17,896 |
| Oct 21, 2025 | 8.90 | 8.90 | 8.76 | 8.82 | 8.82 | 0.23% | 558 |
| Oct 20, 2025 | 8.74 | 8.82 | 8.74 | 8.80 | 8.80 | 0.69% | 12,081 |
| Oct 17, 2025 | 8.90 | 8.90 | 8.70 | 8.74 | 8.74 | -1.80% | 28,093 |
| Oct 16, 2025 | 9.04 | 9.04 | 8.84 | 8.90 | 8.90 | -1.11% | 13,856 |
| Oct 15, 2025 | 9.02 | 9.02 | 8.92 | 9.00 | 9.00 | 0.67% | 3,087 |
| Oct 14, 2025 | 9.04 | 9.06 | 8.84 | 8.94 | 8.94 | -1.54% | 16,790 |
| Oct 13, 2025 | 8.96 | 9.08 | 8.96 | 9.08 | 9.08 | 0.89% | 13,862 |
| Oct 10, 2025 | 9.08 | 9.14 | 8.96 | 9.00 | 9.00 | -2.17% | 23,339 |
| Oct 9, 2025 | 9.02 | 9.20 | 9.02 | 9.20 | 9.20 | 1.10% | 19,046 |
| Oct 8, 2025 | 8.90 | 9.18 | 8.90 | 9.10 | 9.10 | 1.56% | 37,115 |
| Oct 7, 2025 | 8.92 | 8.98 | 8.82 | 8.96 | 8.96 | -0.22% | 14,188 |
| Oct 6, 2025 | 8.84 | 9.14 | 8.82 | 8.98 | 8.98 | 0.22% | 89,640 |
| Oct 3, 2025 | 8.80 | 8.96 | 8.76 | 8.96 | 8.96 | 0.67% | 76,877 |
| Oct 2, 2025 | 8.92 | 9.00 | 8.84 | 8.90 | 8.90 | -0.22% | 85,259 |
| Oct 1, 2025 | 8.82 | 9.04 | 8.76 | 8.92 | 8.92 | 1.59% | 181,761 |
| Sep 30, 2025 | 8.88 | 8.88 | 8.78 | 8.78 | 8.78 | -1.35% | 7,087 |
| Sep 29, 2025 | 8.96 | 8.96 | 8.78 | 8.90 | 8.90 | -1.33% | 17,532 |