Skip to main content
Lokotech Group AS (OSL:LOKO)
Norway flag Norway · Delayed Price · Currency is NOK
0.7260
-0.0040 (-0.55%)
At close: Dec 5, 2025

Lokotech Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.730.740.710.730.73-0.55%1,430,741
Dec 4, 20250.720.740.710.730.730.83%1,024,676
Dec 3, 20250.740.740.700.720.720.84%1,152,953
Dec 2, 20250.710.720.690.720.722.57%1,270,512
Dec 1, 20250.700.720.690.700.70-1.13%1,127,941
Nov 28, 20250.720.730.710.710.71-1.94%1,737,231
Nov 27, 20250.710.740.700.720.721.69%3,233,710
Nov 26, 20250.690.730.690.710.711.14%1,795,642
Nov 25, 20250.710.720.690.700.70-1.13%583,098
Nov 24, 20250.680.730.660.710.712.31%2,236,639
Nov 21, 20250.710.730.680.690.69-6.22%1,959,920
Nov 20, 20250.710.750.690.740.745.41%1,916,419
Nov 19, 20250.720.730.680.700.700.86%926,702
Nov 18, 20250.750.750.680.700.70-6.95%4,134,064
Nov 17, 20250.740.770.730.750.751.63%1,141,998
Nov 14, 20250.750.760.700.740.74-1.87%3,514,888
Nov 13, 20250.790.800.730.750.75-3.10%5,860,189
Nov 12, 20250.720.800.720.770.7719.08%10,547,490
Nov 11, 20250.680.680.650.650.65-4.41%957,014
Nov 10, 20250.670.700.670.680.68-807,149
Nov 7, 20250.690.700.660.680.68-0.87%712,918
Nov 6, 20250.700.700.660.690.69-2.00%1,700,196
Nov 5, 20250.640.710.620.700.709.03%2,431,497
Nov 4, 20250.670.690.640.640.64-7.76%2,336,950
Nov 3, 20250.710.720.670.700.70-4.66%4,981,194
Oct 31, 20250.730.730.700.730.730.27%1,112,035
Oct 30, 20250.740.760.710.730.73-1.09%1,991,048
Oct 29, 20250.710.750.700.740.743.37%2,368,112
Oct 28, 20250.680.730.680.710.714.40%2,923,978
Oct 27, 20250.690.700.680.680.681.49%1,216,787
Oct 24, 20250.690.690.670.670.67-2.61%1,733,725
Oct 23, 20250.630.710.630.690.694.55%904,518
Oct 22, 20250.700.710.640.660.66-7.04%2,971,078
Oct 21, 20250.600.770.600.710.718.56%4,911,990
Oct 20, 20250.630.670.610.650.653.81%1,179,846
Oct 17, 20250.620.640.590.630.635.00%997,807
Oct 16, 20250.600.620.590.600.600.33%3,200,062
Oct 15, 20250.660.660.580.600.60-8.00%9,161,796
Oct 14, 20250.640.670.630.650.651.88%2,094,900
Oct 13, 20250.640.650.620.640.64-4.49%2,501,440
Oct 10, 20250.660.670.660.670.67-661,161
Oct 9, 20250.640.680.640.670.670.60%2,000,188
Oct 8, 20250.690.690.650.660.660.91%2,360,646
Oct 7, 20250.650.670.640.660.661.86%1,390,859
Oct 6, 20250.660.700.650.650.65-2.71%1,679,608
Oct 3, 20250.670.700.660.660.66-3.77%1,777,503
Oct 2, 20250.630.700.630.690.692.99%4,019,170
Oct 1, 20250.650.680.630.670.675.35%2,854,381
Sep 30, 20250.620.640.600.640.644.26%3,536,884
Sep 29, 20250.630.640.550.610.61-12.86%12,050,980