OSL:NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.58	0.58	0.55	0.56	0.56	-2.79%	191,795
Aug 27, 2025	0.56	0.59	0.53	0.57	0.57	6.69%	2,922,091
Aug 26, 2025	0.55	0.55	0.50	0.54	0.54	-0.37%	1,805,414
Aug 25, 2025	0.52	0.55	0.51	0.54	0.54	-0.74%	896,288
Aug 22, 2025	0.55	0.57	0.52	0.54	0.54	-0.37%	2,909,111
Aug 21, 2025	0.53	0.57	0.50	0.55	0.55	7.91%	2,986,282
Aug 20, 2025	0.46	0.56	0.45	0.51	0.51	9.29%	3,548,695
Aug 19, 2025	0.46	0.47	0.44	0.46	0.46	1.31%	1,780,405
Aug 18, 2025	0.44	0.46	0.42	0.46	0.46	3.16%	1,916,513
Aug 15, 2025	0.43	0.45	0.40	0.44	0.44	4.24%	3,200,968
Aug 14, 2025	0.45	0.47	0.41	0.43	0.43	-2.07%	3,098,693
Aug 13, 2025	0.49	0.51	0.41	0.43	0.43	-11.07%	7,492,522
Aug 12, 2025	0.48	0.52	0.46	0.49	0.49	1.88%	5,149,867
Aug 11, 2025	0.42	0.52	0.41	0.48	0.48	12.18%	6,933,270
Aug 8, 2025	0.44	0.46	0.42	0.43	0.43	-3.17%	2,492,392
Aug 7, 2025	0.45	0.47	0.42	0.44	0.44	-0.45%	2,963,101
Aug 6, 2025	0.47	0.48	0.40	0.44	0.44	-5.74%	9,277,439
Aug 5, 2025	0.49	0.53	0.46	0.47	0.47	-4.28%	2,479,458
Aug 4, 2025	0.50	0.51	0.47	0.49	0.49	-0.41%	1,270,429
Aug 1, 2025	0.53	0.56	0.49	0.49	0.49	-6.98%	1,612,967
Jul 31, 2025	0.55	0.57	0.52	0.53	0.53	-5.36%	2,134,520
Jul 30, 2025	0.54	0.58	0.53	0.56	0.56	2.56%	2,688,177
Jul 29, 2025	0.56	0.59	0.53	0.55	0.55	-1.80%	3,457,716
Jul 28, 2025	0.53	0.56	0.51	0.56	0.56	4.51%	2,174,841
Jul 25, 2025	0.59	0.60	0.53	0.53	0.53	-8.59%	2,706,235
Jul 24, 2025	0.52	0.59	0.52	0.58	0.58	7.78%	2,027,949
Jul 23, 2025	0.54	0.56	0.53	0.54	0.54	1.89%	1,042,479
Jul 22, 2025	0.55	0.59	0.53	0.53	0.53	-6.36%	3,106,324
Jul 21, 2025	0.60	0.62	0.56	0.57	0.57	-5.98%	2,087,578
Jul 18, 2025	0.64	0.64	0.60	0.60	0.60	-2.90%	1,962,452
Jul 17, 2025	0.63	0.63	0.58	0.62	0.62	3.68%	1,762,334
Jul 16, 2025	0.68	0.68	0.59	0.60	0.60	-4.17%	2,434,791
Jul 15, 2025	0.61	0.66	0.61	0.62	0.62	0.65%	950,457
Jul 14, 2025	0.70	0.70	0.61	0.62	0.62	-4.62%	1,648,396
Jul 11, 2025	0.66	0.70	0.62	0.65	0.65	2.52%	2,251,367
Jul 10, 2025	0.57	0.66	0.57	0.63	0.63	12.41%	2,254,630
Jul 9, 2025	0.55	0.61	0.55	0.56	0.56	3.30%	4,161,254
Jul 8, 2025	0.55	0.60	0.50	0.55	0.55	-22.00%	13,877,564
Jul 7, 2025	0.77	0.79	0.70	0.70	0.70	-3.58%	2,114,900
Jul 4, 2025	0.84	0.84	0.68	0.73	0.73	-4.47%	2,790,365
Jul 3, 2025	0.72	0.80	0.70	0.76	0.76	10.14%	3,525,398
Jul 2, 2025	0.73	0.76	0.69	0.69	0.69	4.23%	2,057,487
Jul 1, 2025	0.73	0.73	0.65	0.66	0.66	-3.22%	2,375,549
Jun 30, 2025	0.71	0.84	0.67	0.68	0.68	-3.93%	5,206,393
Jun 27, 2025	0.89	0.89	0.65	0.71	0.71	-18.35%	6,115,873
Jun 26, 2025	0.91	0.93	0.84	0.87	0.87	-	3,653,943
Jun 25, 2025	0.85	0.98	0.85	0.87	0.87	4.56%	2,742,276
Jun 24, 2025	0.85	1.02	0.83	0.83	0.83	-1.88%	4,055,082
Jun 23, 2025	0.94	0.94	0.85	0.85	0.85	-9.96%	1,752,557
Jun 20, 2025	1.00	1.00	0.86	0.94	0.94	-0.84%	2,812,551