Nordic Halibut AS (OSL:NOHAL)
Norway
· Delayed Price · Currency is NOK 20.00
-1.80 (-8.26%)
At close: Dec 5, 2025
Nordic Halibut AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.80 | 23.20 | 21.80 | 21.80 | 21.80 | - | 8,231 |
| Dec 3, 2025 | 20.80 | 21.80 | 20.20 | 21.80 | 21.80 | 9.00% | 4,882 |
| Dec 2, 2025 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | 5.26% | 167 |
| Dec 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 160 |
| Nov 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | 48 |
| Nov 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% | 10 |
| Nov 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Nov 25, 2025 | 19.20 | 19.20 | 18.80 | 18.80 | 18.80 | -0.53% | 1,273 |
| Nov 24, 2025 | 19.20 | 19.20 | 18.90 | 18.90 | 18.90 | -1.56% | 1,520 |
| Nov 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 125 |
| Nov 20, 2025 | 19.40 | 19.50 | 19.00 | 19.00 | 19.00 | -1.04% | 22,053 |
| Nov 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | 100 |
| Nov 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Nov 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 57 |
| Nov 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | 100 |
| Nov 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% | 30 |
| Nov 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | 1,300 |
| Nov 11, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 263 |
| Nov 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 199 |
| Nov 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10,000 |
| Nov 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | 300 |
| Nov 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Nov 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 260 |
| Oct 31, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | 73 |
| Oct 29, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | - | 760 |
| Oct 28, 2025 | 19.80 | 19.80 | 19.20 | 19.20 | 19.20 | -1.03% | 368 |
| Oct 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | 293 |
| Oct 24, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | -1.53% | 145 |
| Oct 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | 30 |
| Oct 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 151 |
| Oct 21, 2025 | 19.40 | 20.00 | 19.10 | 19.60 | 19.60 | -1.01% | 7,195 |
| Oct 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 17, 2025 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | 0.51% | 600 |
| Oct 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Oct 15, 2025 | 19.90 | 19.90 | 19.30 | 19.70 | 19.70 | -2.48% | 2,514 |
| Oct 14, 2025 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | -0.98% | 501 |
| Oct 13, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 3.03% | 557 |
| Oct 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 2,485 |
| Oct 8, 2025 | 19.90 | 20.00 | 19.70 | 20.00 | 20.00 | 4.17% | 10,293 |
| Oct 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 953 |
| Oct 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Oct 3, 2025 | 19.50 | 19.50 | 19.20 | 19.20 | 19.20 | - | 179 |
| Oct 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 534 |
| Oct 1, 2025 | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | - | 8,940 |
| Sep 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 672 |
| Sep 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | 95 |
| Sep 26, 2025 | 19.10 | 19.30 | 19.10 | 19.30 | 19.30 | 0.52% | 600 |