Skip to main content
Proximar Seafood AS (OSL:PROXI)
Norway flag Norway · Delayed Price · Currency is NOK
0.7000
0.00 (0.00%)
At close: Dec 5, 2025

Proximar Seafood AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.750.750.690.700.70-2,226,707
Dec 4, 20250.700.780.670.700.70-3,630,768
Dec 3, 20250.720.720.690.700.70-292,184
Dec 2, 20250.720.720.660.700.70-0.57%379,308
Dec 1, 20250.700.710.650.700.701.44%298,062
Nov 28, 20250.680.690.680.690.691.17%110,282
Nov 27, 20250.690.700.670.690.69-0.87%536,972
Nov 26, 20250.660.700.650.690.69-0.29%1,588,510
Nov 25, 20250.720.720.680.690.69-3.61%722,252
Nov 24, 20250.800.800.720.720.72-6.49%456,036
Nov 21, 20250.780.790.760.770.77-1.28%61,347
Nov 20, 20250.770.780.770.780.78-1.27%36,197
Nov 19, 20250.770.790.760.790.79-1.00%2,403,265
Nov 18, 20250.840.840.790.800.80-1.48%1,555,263
Nov 17, 20250.800.850.770.810.811.25%1,491,841
Nov 14, 20250.790.920.760.800.802.56%1,459,252
Nov 13, 20250.720.830.720.780.788.64%806,778
Nov 12, 20250.710.740.710.720.722.57%235,426
Nov 11, 20250.680.710.670.700.702.64%1,773,750
Nov 10, 20250.650.700.650.680.68-1.16%45,879
Nov 7, 20250.690.690.680.690.692.68%101,905
Nov 6, 20250.680.690.670.670.67-2.61%260,222
Nov 5, 20250.700.700.680.690.69-0.86%213,696
Nov 4, 20250.700.700.670.700.702.05%496,962
Nov 3, 20250.700.750.680.680.68-2.57%774,624
Oct 31, 20250.730.740.680.700.70-6.67%1,101,161
Oct 30, 20250.700.750.700.750.757.14%306,426
Oct 29, 20250.690.730.680.700.70-1.96%903,974
Oct 28, 20250.700.720.660.710.713.48%1,132,655
Oct 27, 20250.710.730.690.690.69-1.43%142,633
Oct 24, 20250.740.740.700.700.70-5.15%2,252,407
Oct 23, 20250.660.770.640.740.746.96%7,835,329
Oct 22, 20250.710.730.660.690.69-7.75%3,380,875
Oct 21, 20250.770.770.700.750.75-0.27%3,403,255
Oct 20, 20250.780.820.740.750.75-5.54%947,515
Oct 17, 20250.780.840.770.790.79-0.75%374,675
Oct 16, 20250.770.860.740.800.803.90%1,267,234
Oct 15, 20250.850.850.740.770.77-9.20%2,758,456
Oct 14, 20250.980.980.780.850.85-11.48%5,847,088
Oct 13, 20250.980.980.950.960.96-2.44%637,576
Oct 10, 20251.001.000.980.980.98-1.80%80,727
Oct 9, 20251.001.000.991.001.001.01%116,891
Oct 8, 20251.001.000.980.990.99-1.00%195,451
Oct 7, 20251.021.020.971.001.00-1.96%511,701
Oct 6, 20251.021.031.011.021.02-0.97%186,400
Oct 3, 20251.041.041.021.031.03-49,574
Oct 2, 20251.021.031.021.031.030.98%141,747
Oct 1, 20251.021.031.011.021.02-106,249
Sep 30, 20251.011.031.011.021.020.99%97,938
Sep 29, 20251.021.031.001.011.011.00%139,924