Skip to main content
Questerre Energy Corporation (OSL:QEC)
Norway flag Norway · Delayed Price · Currency is NOK
2.180
+0.010 (0.46%)
At close: Dec 5, 2025

Questerre Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.202.202.182.18-0.46%40,386
Dec 4, 20252.182.222.172.172.17-538,988
Dec 3, 20252.192.232.172.172.17-0.91%803,563
Dec 2, 20252.232.232.192.192.190.46%415,373
Dec 1, 20252.212.232.182.182.18-0.23%445,721
Nov 28, 20252.222.232.192.192.19-0.68%271,151
Nov 27, 20252.202.242.172.202.20-0.45%357,193
Nov 26, 20252.202.232.182.212.210.45%39,170
Nov 25, 20252.182.262.182.202.200.23%445,295
Nov 24, 20252.192.232.182.202.20-1.13%302,185
Nov 21, 20252.242.242.192.222.22-0.45%280,205
Nov 20, 20252.322.322.202.232.231.13%646,807
Nov 19, 20252.132.322.132.212.213.76%1,300,380
Nov 18, 20252.172.252.122.132.13-4.28%575,237
Nov 17, 20252.202.222.162.222.220.91%120,501
Nov 14, 20252.272.272.172.202.20-807,853
Nov 13, 20252.262.272.152.202.20-2.65%866,419
Nov 12, 20252.282.322.262.262.26-0.44%517,021
Nov 11, 20252.232.282.232.272.271.79%463,558
Nov 10, 20252.262.292.232.232.23-1.98%694,604
Nov 7, 20252.232.282.232.282.281.79%406,586
Nov 6, 20252.252.272.232.242.24-1.54%288,768
Nov 5, 20252.232.302.232.272.270.22%209,627
Nov 4, 20252.252.322.242.272.27-0.22%206,988
Nov 3, 20252.232.302.232.272.27-0.44%147,539
Oct 31, 20252.282.302.242.282.282.24%216,410
Oct 30, 20252.282.282.232.232.23-1.55%302,508
Oct 29, 20252.282.312.262.272.27-0.66%118,272
Oct 28, 20252.252.372.232.282.282.24%1,123,375
Oct 27, 20252.242.292.232.232.23-1.76%252,007
Oct 24, 20252.242.282.242.272.270.89%214,345
Oct 23, 20252.282.292.252.252.25-136,343
Oct 22, 20252.242.292.242.252.250.45%265,611
Oct 21, 20252.282.292.232.242.24-1.97%396,739
Oct 20, 20252.262.372.222.292.29-0.65%851,233
Oct 17, 20252.392.392.242.302.30-1.71%676,725
Oct 16, 20252.362.412.302.342.340.43%407,001
Oct 15, 20252.552.552.252.332.33-4.90%1,664,715
Oct 14, 20252.532.552.432.452.45-3.35%874,726
Oct 13, 20252.552.622.532.542.54-4.70%857,620
Oct 10, 20252.752.752.652.662.66-1.85%660,980
Oct 9, 20252.752.812.622.712.712.46%1,780,029
Oct 8, 20252.552.682.552.652.652.92%817,147
Oct 7, 20252.622.752.542.572.57-1.15%1,351,561
Oct 6, 20252.502.682.502.602.600.39%1,224,638
Oct 3, 20252.672.672.512.592.59-0.77%300,981
Oct 2, 20252.442.622.442.612.613.16%367,908
Oct 1, 20252.672.712.522.532.53-5.42%968,355
Sep 30, 20252.632.702.572.682.680.94%1,288,506
Sep 29, 20252.492.732.492.652.6515.47%4,177,002