RomReal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.20	2.20	2.20	2.20	2.20	-1.79%	30
Dec 3, 2025	2.24	2.24	2.24	2.24	2.24	-5.08%	30
Dec 2, 2025	2.28	2.36	2.28	2.36	2.36	7.27%	460
Dec 1, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Nov 28, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Nov 27, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Nov 26, 2025	2.14	2.20	2.14	2.20	2.20	-5.17%	167
Nov 25, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Nov 24, 2025	2.32	2.50	2.32	2.32	2.32	-16.55%	16,216
Nov 21, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 20, 2025	2.84	2.84	2.78	2.78	2.78	19.83%	3,118
Nov 19, 2025	2.32	2.32	2.32	2.32	2.32	1.75%	80
Nov 18, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 17, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 14, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 13, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 12, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 11, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 10, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 7, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 6, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 5, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 4, 2025	2.40	2.40	2.28	2.28	2.28	-5.00%	1,790
Nov 3, 2025	2.22	2.40	2.22	2.40	2.40	-4.00%	160
Oct 31, 2025	2.40	2.50	2.20	2.50	2.50	-0.79%	105,961
Oct 30, 2025	2.98	3.28	2.52	2.52	2.52	5.00%	140,647
Oct 29, 2025	2.40	2.40	2.40	2.40	2.40	-2.44%	100
Oct 28, 2025	2.14	2.46	2.14	2.46	2.46	2.50%	100,046
Oct 27, 2025	2.34	2.40	2.34	2.40	2.40	13.21%	43,252
Oct 24, 2025	2.12	2.12	2.12	2.12	2.12	-7.83%	39
Oct 23, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 22, 2025	2.12	2.30	2.12	2.30	2.30	-8.00%	16
Oct 21, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 20, 2025	2.50	2.50	2.50	2.50	2.50	-	1
Oct 17, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 16, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 15, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 14, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 13, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 10, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 9, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 8, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 7, 2025	2.12	2.50	2.12	2.50	2.50	-	369
Oct 6, 2025	2.50	2.50	2.50	2.50	2.50	4.17%	1
Oct 3, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 2, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 1, 2025	2.38	2.40	2.38	2.40	2.40	-	19,557
Sep 30, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Sep 29, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Sep 26, 2025	2.40	2.40	2.40	2.40	2.40	-	-