Sparebank 68° Nord (OSL:SB68)
Norway
· Delayed Price · Currency is NOK 191.98
0.00 (0.00%)
At close: Dec 5, 2025
Sparebank 68° Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | - | 5 |
| Dec 4, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | 0.51% | 32 |
| Dec 3, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.01% | 2 |
| Dec 2, 2025 | 190.96 | 190.98 | 190.96 | 190.98 | 190.98 | 0.52% | 1,410 |
| Dec 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.01% | 5 |
| Nov 28, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | - | 30 |
| Nov 27, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | -0.03% | 32 |
| Nov 26, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 25, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 24, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 21, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | -1.28% | 36 |
| Nov 20, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Nov 19, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Nov 18, 2025 | 192.48 | 192.50 | 192.48 | 192.50 | 192.50 | 0.93% | 5 |
| Nov 17, 2025 | 190.72 | 190.72 | 190.72 | 190.72 | 190.72 | - | 160 |
| Nov 14, 2025 | 190.98 | 190.98 | 190.72 | 190.72 | 190.72 | 0.37% | 2 |
| Nov 13, 2025 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - | - |
| Nov 12, 2025 | 190.98 | 190.98 | 190.02 | 190.02 | 190.02 | -0.50% | 40 |
| Nov 11, 2025 | 190.02 | 190.98 | 190.02 | 190.98 | 190.98 | 0.51% | 11 |
| Nov 10, 2025 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - | 1 |
| Nov 7, 2025 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - | 4 |
| Nov 6, 2025 | 191.50 | 191.50 | 190.02 | 190.02 | 190.02 | -0.01% | 100 |
| Nov 5, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 4, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 3, 2025 | 191.70 | 191.70 | 190.04 | 190.04 | 190.04 | 0.02% | 149 |
| Oct 31, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.86% | 3,205 |
| Oct 30, 2025 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | 1.13% | 11 |
| Oct 29, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 1.06% | 4 |
| Oct 28, 2025 | 187.52 | 187.52 | 187.52 | 187.52 | 187.52 | 0.27% | 11 |
| Oct 27, 2025 | 189.98 | 189.98 | 187.02 | 187.02 | 187.02 | -1.57% | 29 |
| Oct 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.01% | 4 |
| Oct 23, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | - | - |
| Oct 22, 2025 | 188.50 | 189.98 | 188.50 | 189.98 | 189.98 | 1.77% | 200 |
| Oct 21, 2025 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | -1.58% | 31 |
| Oct 20, 2025 | 187.74 | 189.68 | 187.74 | 189.68 | 186.68 | 3.51% | 111 |
| Oct 17, 2025 | 180.34 | 180.34 | 180.34 | 183.24 | 180.34 | - | - |
| Oct 16, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 180.34 | -3.04% | 1 |
| Oct 15, 2025 | 188.98 | 188.98 | 188.98 | 188.98 | 185.99 | 3.13% | 30 |
| Oct 14, 2025 | 180.34 | 180.34 | 180.34 | 183.24 | 180.34 | - | - |
| Oct 13, 2025 | 190.98 | 190.98 | 183.00 | 183.24 | 180.34 | -4.42% | 380 |
| Oct 10, 2025 | 188.69 | 188.69 | 188.69 | 191.72 | 188.69 | - | - |
| Oct 9, 2025 | 191.72 | 191.72 | 191.72 | 191.72 | 188.69 | -0.03% | 1 |
| Oct 8, 2025 | 191.78 | 191.78 | 191.78 | 191.78 | 188.75 | 0.95% | 58 |
| Oct 7, 2025 | 185.00 | 189.98 | 184.48 | 189.98 | 186.98 | 3.25% | 5,328 |
| Oct 6, 2025 | 187.00 | 187.00 | 184.00 | 184.00 | 181.09 | -1.09% | 84 |
| Oct 3, 2025 | 183.08 | 183.08 | 183.08 | 186.02 | 183.08 | - | - |
| Oct 2, 2025 | 183.08 | 183.08 | 183.08 | 186.02 | 183.08 | - | - |
| Oct 1, 2025 | 186.02 | 186.02 | 186.02 | 186.02 | 183.08 | -3.10% | 4 |
| Sep 30, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 188.94 | -0.52% | 2 |
| Sep 29, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 189.93 | 3.46% | 1 |