Shelf Drilling, Ltd. (OSL:SHLF)
Norway
· Delayed Price · Currency is NOK 18.44
0.00 (0.00%)
At close: Dec 2, 2025
Shelf Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | - | - | - |
| Dec 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Nov 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Nov 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Nov 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Nov 25, 2025 | 18.46 | 18.48 | 18.44 | 18.44 | 18.44 | -0.11% | 627,194 |
| Nov 24, 2025 | 18.44 | 18.48 | 18.44 | 18.46 | 18.46 | - | 381,983 |
| Nov 21, 2025 | 18.44 | 18.48 | 18.44 | 18.46 | 18.46 | - | 237,431 |
| Nov 20, 2025 | 18.44 | 18.48 | 18.44 | 18.46 | 18.46 | - | 297,780 |
| Nov 19, 2025 | 18.44 | 18.48 | 18.44 | 18.46 | 18.46 | 0.54% | 151,864 |
| Nov 18, 2025 | 18.26 | 18.40 | 18.26 | 18.36 | 18.36 | 0.55% | 3,063,281 |
| Nov 17, 2025 | 18.24 | 18.28 | 18.24 | 18.26 | 18.26 | 0.11% | 164,055 |
| Nov 14, 2025 | 18.26 | 18.28 | 18.24 | 18.24 | 18.24 | -0.22% | 674,685 |
| Nov 13, 2025 | 18.28 | 18.30 | 18.26 | 18.28 | 18.28 | - | 116,035 |
| Nov 12, 2025 | 18.30 | 18.30 | 18.28 | 18.28 | 18.28 | - | 437,094 |
| Nov 11, 2025 | 18.30 | 18.30 | 18.26 | 18.28 | 18.28 | -0.11% | 687,702 |
| Nov 10, 2025 | 18.30 | 18.30 | 18.28 | 18.30 | 18.30 | - | 245,015 |
| Nov 7, 2025 | 18.30 | 18.30 | 18.28 | 18.30 | 18.30 | - | 64,523 |
| Nov 6, 2025 | 18.30 | 18.30 | 18.28 | 18.30 | 18.30 | 0.11% | 283,892 |
| Nov 5, 2025 | 18.20 | 18.30 | 18.16 | 18.28 | 18.28 | - | 306,385 |
| Nov 4, 2025 | 18.32 | 18.32 | 18.28 | 18.28 | 18.28 | - | 193,726 |
| Nov 3, 2025 | 18.28 | 18.32 | 18.28 | 18.28 | 18.28 | -0.22% | 187,071 |
| Oct 31, 2025 | 18.30 | 18.32 | 18.28 | 18.32 | 18.32 | - | 231,479 |
| Oct 30, 2025 | 18.30 | 18.34 | 18.30 | 18.32 | 18.32 | 0.22% | 270,111 |
| Oct 29, 2025 | 18.30 | 18.34 | 18.28 | 18.28 | 18.28 | -0.33% | 350,862 |
| Oct 28, 2025 | 18.30 | 18.34 | 18.26 | 18.34 | 18.34 | 0.22% | 197,524 |
| Oct 27, 2025 | 18.30 | 18.32 | 18.28 | 18.30 | 18.30 | 0.11% | 140,068 |
| Oct 24, 2025 | 18.32 | 18.32 | 18.28 | 18.28 | 18.28 | - | 223,206 |
| Oct 23, 2025 | 18.30 | 18.32 | 18.28 | 18.28 | 18.28 | - | 342,729 |
| Oct 22, 2025 | 18.28 | 18.32 | 18.26 | 18.28 | 18.28 | - | 581,928 |
| Oct 21, 2025 | 18.26 | 18.30 | 18.26 | 18.28 | 18.28 | 0.11% | 451,091 |
| Oct 20, 2025 | 18.28 | 18.30 | 18.26 | 18.26 | 18.26 | - | 245,081 |
| Oct 17, 2025 | 18.28 | 18.28 | 18.26 | 18.26 | 18.26 | - | 210,910 |
| Oct 16, 2025 | 18.26 | 18.28 | 18.26 | 18.26 | 18.26 | - | 86,365 |
| Oct 15, 2025 | 18.26 | 18.28 | 18.26 | 18.26 | 18.26 | -0.11% | 245,207 |
| Oct 14, 2025 | 18.28 | 18.30 | 18.26 | 18.28 | 18.28 | - | 202,614 |
| Oct 13, 2025 | 18.26 | 18.34 | 18.26 | 18.28 | 18.28 | - | 232,504 |
| Oct 10, 2025 | 18.26 | 18.28 | 18.26 | 18.28 | 18.28 | - | 274,339 |
| Oct 9, 2025 | 18.24 | 18.30 | 18.24 | 18.28 | 18.28 | -0.11% | 115,178 |
| Oct 8, 2025 | 18.22 | 18.34 | 18.18 | 18.30 | 18.30 | 0.33% | 997,146 |
| Oct 7, 2025 | 18.34 | 18.36 | 18.22 | 18.24 | 18.24 | -0.65% | 435,578 |
| Oct 6, 2025 | 18.34 | 18.44 | 18.34 | 18.36 | 18.36 | -0.11% | 347,003 |
| Oct 3, 2025 | 18.36 | 18.38 | 18.32 | 18.38 | 18.38 | 0.22% | 353,578 |
| Oct 2, 2025 | 18.30 | 18.38 | 18.30 | 18.34 | 18.34 | 0.11% | 192,333 |
| Oct 1, 2025 | 18.34 | 18.38 | 18.30 | 18.32 | 18.32 | - | 319,796 |
| Sep 30, 2025 | 18.34 | 18.40 | 18.32 | 18.32 | 18.32 | -0.11% | 489,556 |
| Sep 29, 2025 | 18.34 | 18.40 | 18.34 | 18.34 | 18.34 | -0.11% | 268,492 |
| Sep 26, 2025 | 18.40 | 18.44 | 18.36 | 18.36 | 18.36 | -0.43% | 255,326 |
| Sep 25, 2025 | 18.38 | 18.44 | 18.36 | 18.44 | 18.44 | 0.33% | 184,145 |
| Sep 24, 2025 | 18.34 | 18.38 | 18.32 | 18.38 | 18.38 | 0.22% | 384,222 |