Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.72	0.73	0.70	0.73	-	2.18%	288,435
Sep 26, 2025	0.73	0.73	0.69	0.71	0.71	2.45%	1,069,583
Sep 25, 2025	0.70	0.74	0.69	0.70	0.70	-0.39%	638,453
Sep 24, 2025	0.76	0.76	0.68	0.70	0.70	-4.11%	961,476
Sep 23, 2025	0.80	0.80	0.71	0.73	0.73	-5.56%	1,329,219
Sep 22, 2025	0.74	0.79	0.74	0.77	0.77	6.18%	1,386,448
Sep 19, 2025	0.64	0.74	0.64	0.73	0.73	12.00%	1,222,435
Sep 18, 2025	0.69	0.69	0.62	0.65	0.65	-	530,901
Sep 17, 2025	0.65	0.67	0.63	0.65	0.65	-2.06%	800,455
Sep 16, 2025	0.70	0.70	0.64	0.66	0.66	-1.57%	1,243,886
Sep 15, 2025	0.60	0.68	0.58	0.67	0.67	17.84%	2,902,172
Sep 12, 2025	0.56	0.60	0.56	0.57	0.57	0.23%	592,202
Sep 11, 2025	0.60	0.60	0.55	0.57	0.57	-5.48%	985,426
Sep 10, 2025	0.58	0.61	0.58	0.60	0.60	4.32%	352,854
Sep 9, 2025	0.62	0.62	0.57	0.58	0.58	-5.38%	685,493
Sep 8, 2025	0.65	0.65	0.60	0.61	0.61	3.04%	442,924
Sep 5, 2025	0.65	0.65	0.59	0.59	0.59	-2.55%	829,135
Sep 4, 2025	0.67	0.67	0.59	0.61	0.61	-7.10%	670,363
Sep 3, 2025	0.67	0.67	0.63	0.66	0.66	0.47%	364,575
Sep 2, 2025	0.67	0.69	0.63	0.65	0.65	3.25%	878,609
Aug 29, 2025	0.59	0.64	0.58	0.63	0.63	10.80%	791,795
Aug 28, 2025	0.59	0.61	0.57	0.57	0.57	-2.58%	260,958
Aug 27, 2025	0.61	0.61	0.57	0.59	0.59	-0.86%	459,626
Aug 26, 2025	0.60	0.64	0.58	0.59	0.59	-2.78%	373,374
Aug 25, 2025	0.61	0.62	0.59	0.61	0.61	-0.34%	246,283
Aug 22, 2025	0.56	0.61	0.56	0.61	0.61	8.79%	544,181
Aug 21, 2025	0.56	0.58	0.55	0.56	0.56	1.93%	257,936
Aug 20, 2025	0.54	0.57	0.52	0.55	0.55	1.01%	300,436
Aug 19, 2025	0.58	0.58	0.53	0.54	0.54	-3.78%	252,287
Aug 18, 2025	0.58	0.61	0.56	0.57	0.57	-1.38%	252,664
Aug 15, 2025	0.61	0.61	0.55	0.57	0.57	-2.75%	430,196
Aug 14, 2025	0.59	0.61	0.59	0.59	0.59	-0.34%	165,894
Aug 13, 2025	0.63	0.63	0.59	0.59	0.59	-1.86%	366,212
Aug 12, 2025	0.61	0.63	0.60	0.60	0.60	-1.61%	274,611
Aug 11, 2025	0.62	0.65	0.61	0.61	0.61	-3.90%	333,543
Aug 8, 2025	0.65	0.65	0.62	0.64	0.64	0.46%	406,308
Aug 7, 2025	0.65	0.68	0.63	0.64	0.64	-1.55%	350,490
Aug 6, 2025	0.62	0.65	0.62	0.65	0.65	4.88%	505,313
Aug 5, 2025	0.60	0.62	0.59	0.62	0.62	3.74%	473,878
Aug 4, 2025	0.55	0.60	0.55	0.59	0.59	6.45%	359,936
Aug 1, 2025	0.54	0.57	0.53	0.56	0.56	4.68%	530,628
Jul 31, 2025	0.54	0.55	0.52	0.53	0.53	-3.26%	329,094
Jul 30, 2025	0.58	0.59	0.54	0.55	0.55	-8.35%	473,884
Jul 29, 2025	0.61	0.61	0.58	0.60	0.60	-	335,397
Jul 28, 2025	0.63	0.65	0.60	0.60	0.60	-5.78%	403,011
Jul 25, 2025	0.63	0.64	0.61	0.64	0.64	-0.95%	305,137
Jul 24, 2025	0.66	0.67	0.63	0.64	0.64	-4.04%	299,677
Jul 23, 2025	0.64	0.67	0.64	0.67	0.67	4.69%	251,636
Jul 22, 2025	0.64	0.65	0.63	0.64	0.64	-0.33%	572,924
Jul 21, 2025	0.61	0.65	0.61	0.64	0.64	4.30%	429,964