Amg Capital Trust II (AATRL)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
54.37
-0.63 (-1.15%)
Feb 4, 2025, 4:26 PM EDT
Amg Capital Trust II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | 90 |
| Jun 26, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 25, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 24, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 23, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 20, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 18, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 17, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 16, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 13, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 12, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 11, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | 125,000 |
| Jun 10, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 9, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jun 6, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | 34 |
| Jun 5, 2025 | 54.60 | 54.65 | 54.60 | 54.65 | 54.65 | 0.46% | 16,400 |
| Jun 4, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Jun 3, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 2.64% | 7,170 |
| Jun 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| May 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| May 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 2,650 |
| May 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| May 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| May 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.88% | 1,000 |
| May 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.99% | 25,000 |
| May 21, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - | 73 |
| May 20, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - | - |
| May 19, 2025 | 54.31 | 54.56 | 54.31 | 54.56 | 54.56 | 0.11% | 43,100 |
| May 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| May 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| May 14, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 13,000 |
| May 13, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| May 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| May 9, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 343 |
| May 8, 2025 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 2.14% | 2,284 |
| May 7, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 1.01% | 449 |
| May 6, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.22% | 597 |
| May 5, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.13% | 600 |
| May 2, 2025 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | 2.88% | 832 |
| May 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Apr 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.46% | 774 |
| Apr 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00% | 828 |
| Apr 28, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 50 |
| Apr 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | - |
| Apr 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.21% | 288 |
| Apr 23, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - | - |
| Apr 22, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - | - |
| Apr 21, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.49% | 25,000 |
| Apr 17, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | - |
| Apr 16, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | - |