Agricultural Bank of China Limited (ACGBF)
OTCMKTS
· Delayed Price · Currency is USD
0.6500
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
ACGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.59% | 10,810 |
| Aug 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.62% | 1,500 |
| Aug 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.82% | 8,068 |
| Jul 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.06% | 1,500 |
| Jul 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 10 |
| Jul 28, 2025 | 0.69 | 0.71 | 0.67 | 0.70 | 0.70 | -1.05% | 15,446 |
| Jul 25, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 7.17% | 7,068 |
| Jul 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 22,000 |
| Jul 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 2,000 |
| Jul 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.27% | 198,400 |
| Jul 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.91% | 3,500 |
| Jul 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 11, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -12.44% | 1,200 |
| Jul 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | - | - |
| Jul 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | - | - |
| Jul 3, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | 2.17% | 400 |
| Jul 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | - | - |
| Jul 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | - | - |
| Jun 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | - | - |
| Jun 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | - | - |
| Jun 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 16.11% | 430,200 |
| Jun 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | 2,000 |
| Jun 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | 109,000 |
| Jun 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Jun 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |